CHAIR Historical Data

CIR
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 3,306.61
+0.17%
$ 330.66 quadrillion $ 12
Jan 16, 11 AM $ 3,300.62
+0.02%
$ 330.06 quadrillion $ 12
Jan 16, 10 AM $ 3,302.72
-0.22%
$ 330.27 quadrillion $ 12
Jan 16, 9 AM $ 3,310.94
-0.13%
$ 331.09 quadrillion $ 12
Jan 16, 8 AM $ 3,316.71
+0.32%
$ 331.67 quadrillion $ 12
Jan 16, 7 AM $ 3,306.78
-0.28%
$ 330.68 quadrillion $ 12
Jan 16, 6 AM $ 3,309.69
-0.07%
$ 330.97 quadrillion $ 12
Jan 16, 5 AM $ 3,292.3
+0.22%
$ 329.23 quadrillion $ 12
Jan 16, 4 AM $ 3,296.99
-0.08%
$ 329.7 quadrillion $ 12
Jan 16, 3 AM $ 3,300.43
+0.00%
$ 330.04 quadrillion $ 12
Jan 16, 2 AM $ 3,305.03
-0.34%
$ 330.5 quadrillion $ 12
Jan 16, 1 AM $ 3,316.26
-0.23%
$ 331.63 quadrillion $ 12
Jan 16, 12 AM $ 3,322.45
+0.17%
$ 332.24 quadrillion $ 12
Jan 15, 11 PM $ 3,311.79
+0.02%
$ 331.18 quadrillion $ 12
Jan 15, 10 PM $ 3,309.21
+0.24%
$ 330.92 quadrillion $ 12
Jan 15, 9 PM $ 3,297.77
+0.40%
$ 329.78 quadrillion $ 12
Jan 15, 8 PM $ 3,287.57
-0.14%
$ 328.76 quadrillion $ 12
Jan 15, 7 PM $ 3,287.23
+0.00%
$ 328.72 quadrillion $ 12
Jan 15, 6 PM $ 3,301.92
-0.88%
$ 330.19 quadrillion $ 12
Jan 15, 5 PM $ 3,327.48
-0.06%
$ 332.75 quadrillion $ 12
Jan 15, 4 PM $ 3,322.73
+0.28%
$ 332.27 quadrillion $ 12
Jan 15, 3 PM $ 3,335.14
+0.18%
$ 333.51 quadrillion $ 12
Jan 15, 2 PM $ 3,368.21
-0.10%
$ 336.82 quadrillion $ 12
Jan 15, 1 PM $ 3,363.28
+0.13%
$ 336.33 quadrillion $ 12
Jan 15, 12 PM $ 3,346.66
-0.10%
$ 334.67 quadrillion $ 12
Jan 11, 6 AM $ 4,287.37
-0.05%
$ -- $ 15
Jan 11, 5 AM $ 4,285.86
+0.07%
$ -- $ 15
Jan 11, 4 AM $ 4,282.56
-0.03%
$ -- $ 15
Jan 11, 3 AM $ 4,280.83
+0.00%
$ -- $ 15
Jan 11, 2 AM $ 4,280.11
+0.01%
$ -- $ 15
Jan 11, 1 AM $ 4,276.07
+0.04%
$ -- $ 15
Jan 11, 12 AM $ 4,275.45
+0.09%
$ -- $ 15
Jan 10, 11 PM $ 4,269.64
+0.02%
$ -- $ 15
Jan 10, 10 PM $ 4,267.84
-0.03%
$ -- $ 15
Jan 10, 9 PM $ 4,273.83
-0.03%
$ -- $ 15
Jan 10, 8 PM $ 4,279.07
+0.04%
$ -- $ 15
Jan 10, 7 PM $ 4,278.81
-0.03%
$ -- $ 15
Jan 10, 6 PM $ 4,280.68
-0.06%
$ -- $ 15
Jan 10, 5 PM $ 4,285.36
+0.03%
$ -- $ 15
Jan 10, 4 PM $ 4,281.48
+0.01%
$ -- $ 15
Jan 10, 3 PM $ 4,279.33
+0.05%
$ -- $ 15
Jan 10, 2 PM $ 4,277.94
-0.16%
$ -- $ 15
Jan 10, 1 PM $ 4,284.69
+0.00%
$ -- $ 15
Jan 10, 12 PM $ 4,283.34
-0.19%
$ -- $ 15
Download