NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000643
+0.00%
$ -- $ 74
Oct 6, 2025 $ 0.000093
+0.00%
$ -- $ 0.01
Aug 25, 2025 $ 0.0000373
+0.00%
$ 19,102 $ 233
Aug 22, 2025 $ 0.0000826
+47.03%
$ -- $ 183
Aug 18, 2025 $ 0.0000647
+0.00%
$ -- $ 36
Aug 3, 2025 $ 0.0000858
+1.90%
$ -- $ 1
Aug 2, 2025 $ 0.0000844
-2.44%
$ 42,968 $ 1
Jul 19, 2025 $ 0.0000955
+1.05%
$ -- $ 36
Jul 18, 2025 $ 0.0000943
+15.45%
$ 48,262 $ 193
Jul 17, 2025 $ 0.0000817
+4.23%
$ 41,813 $ 8
Jul 16, 2025 $ 0.0000835
-32.70%
$ 42,727 $ 362
Jul 15, 2025 $ 0.000124
+0.00%
$ -- $ 2,819
Jul 2, 2025 $ 0.0000667
+1.27%
$ -- $ 2
Jul 1, 2025 $ 0.000066
+10.98%
$ 33,621 $ 19
Jun 30, 2025 $ 0.0000595
-38.44%
$ 30,486 $ 354
Jun 29, 2025 $ 0.0000967
+1.94%
$ 49,507 $ 9
Jun 18, 2025 $ 0.000113
-1.74%
$ -- $ 2,700
Jun 17, 2025 $ 0.000119
-4.80%
$ 60,928 $ 2,329
Jun 16, 2025 $ 0.000125
-7.41%
$ 64,000 $ 4,643
Jun 15, 2025 $ 0.000135
+6.24%
$ 69,120 $ 3,473
Jun 14, 2025 $ 0.000127
+3.02%
$ 65,013 $ 7
Jun 13, 2025 $ 0.000123
+6.93%
$ 63,145 $ 14
Jun 12, 2025 $ 0.000116
+5.99%
$ 59,149 $ 96
Jun 11, 2025 $ 0.000106
-15.53%
$ 54,274 $ 3,533
Jun 10, 2025 $ 0.000141
-46.91%
$ 72,224 $ 903
Jun 9, 2025 $ 0.000222
-2.21%
$ 113,666 $ 10,545
Jun 8, 2025 $ 0.000227
-19.08%
$ 116,236 $ 2,995
Jun 7, 2025 $ 0.000281
+20.99%
$ 143,681 $ 160
Jun 6, 2025 $ 0.000232
+30.65%
$ 118,752 $ 8,480
Jun 5, 2025 $ 0.000178
-28.18%
$ 91,082 $ 1,737
Jun 4, 2025 $ 0.000248
-12.33%
$ 126,817 $ 7,913
Jun 3, 2025 $ 0.000283
-6.12%
$ 144,665 $ 72
Jun 2, 2025 $ 0.000301
-16.42%
$ 154,100 $ 59,926
Jun 1, 2025 $ 0.00036
+53.84%
$ 184,385 $ 29,996
May 31, 2025 $ 0.000234
-47.13%
$ 119,847 $ 21,211
May 30, 2025 $ 0.000258
-7.16%
$ 132,147 $ 71,574
May 29, 2025 $ 0.000278
-8.24%
$ 142,336 $ 86,596
May 28, 2025 $ 0.000303
+3.23%
$ 155,116 $ 98,713
May 27, 2025 $ 0.000293
-3.79%
$ 150,265 $ 99,843
May 26, 2025 $ 0.000305
+3.47%
$ 156,183 $ 104,508
May 25, 2025 $ 0.000295
-3.56%
$ 150,941 $ 97,272
May 24, 2025 $ 0.000305
-1.04%
$ 156,221 $ 93,428
May 23, 2025 $ 0.000308
-7.19%
$ 157,494 $ 95,432
May 22, 2025 $ 0.000331
-4.88%
$ 169,703 $ 36,227
May 21, 2025 $ 0.000348
-8.30%
$ 178,406 $ 55,249
May 20, 2025 $ 0.00038
-5.09%
$ 194,560 $ 36,836
May 19, 2025 $ 0.0004
-7.39%
$ 205,002 $ 21,295
May 18, 2025 $ 0.000437
+3.54%
$ 223,932 $ 12,734
May 17, 2025 $ 0.000422
-6.52%
$ 216,278 $ 27,450
May 16, 2025 $ 0.000459
+9.97%
$ 235,110 $ 25,378
Download