NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000643
-30.85%
$ -- $ 74
Aug 2025 $ 0.0000373
-56.89%
$ -- $ 455
Jul 2025 $ 0.0000955
+60.44%
$ -- $ 3,438
Jun 2025 $ 0.0000967
-58.69%
$ 30,486 $ 139,531
May 2025 $ 0.000258
-42.29%
$ 119,847 $ 1.35 million
Apr 2025 $ 0.000447
-80.66%
$ 228,966 $ 812,646
Mar 2025 $ 0.00231
+14.92%
$ 1.18 million $ 2.13 million
Feb 2025 $ 0.00201
-51.00%
$ 1.03 million $ 2.2 million
Jan 2025 $ 0.00373
-45.02%
$ 2.1 million $ 3.01 million
Dec 2024 $ 0.00681
-29.34%
$ 3.48 million $ 8.54 million
Nov 2024 $ 0.00872
-74.76%
$ 4.95 million $ 17.08 million
Download