Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000643
-30.85%
$-- $74
Aug 25 $0.0000373
+0.00%
$-- $233
Aug 18 $0.0000826
+27.74%
$-- $219
Jul 28 $0.0000844
-2.44%
$-- $1
Jul 14 $0.0000955
-23.02%
$-- $3,418
Jun 30 $0.0000667
-31.03%
$-- $374
Jun 16 $0.000113
-16.30%
$-- $9,672
Jun 9 $0.000127
-44.07%
$69,120 $15,099
Jun 2 $0.000281
-22.08%
$116,236 $78,289
May 26 $0.00036
+22.16%
$184,385 $512,440
May 19 $0.000305
-29.43%
$150,941 $338,467
May 12 $0.000422
-19.19%
$223,932 $172,379
May 5 $0.000418
-14.41%
$267,679 $161,499
Apr 28 $0.000468
+0.87%
$250,839 $126,832
Apr 21 $0.000464
+7.76%
$237,358 $310,520
Apr 14 $0.000458
-58.51%
$220,267 $175,730
Apr 7 $0.00099
-50.52%
$564,902 $101,375
Mar 31 $0.00209
-19.63%
$1.02 million $120,118
Mar 24 $0.00202
+4.39%
$1.33 million $376,031
Mar 17 $0.00196
-0.53%
$990,405 $363,998
Mar 10 $0.00178
-5.22%
$1.01 million $368,605
Mar 3 $0.00195
-13.10%
$941,412 $507,483
Feb 24 $0.00225
-10.01%
$1.15 million $444,785
Feb 17 $0.00253
-3.64%
$1.28 million $514,705
Feb 10 $0.00277
-11.40%
$1.34 million $646,566
Feb 3 $0.00327
-11.34%
$1.6 million $405,371
Jan 27 $0.00369
-21.56%
$1.89 million $725,295
Jan 20 $0.00395
-21.45%
$2.41 million $398,385
Jan 13 $0.00569
-22.17%
$2.58 million $656,193
Jan 6 $0.00666
+8.20%
$3.74 million $366,224
Dec 30 $0.0064
-14.28%
$3.15 million $631,854
Dec 23 $0.00791
-13.67%
$3.82 million $732,670
Dec 16 $0.00944
-6.46%
$4.69 million $1.45 million
Dec 9 $0.0118
-31.46%
$5.17 million $3.4 million
Dec 2 $0.0109
+5.78%
$8.79 million $918,665
Nov 25 $0.0103
+8.81%
$5.28 million $1.28 million
Nov 18 $0.0101
-43.55%
$4.85 million $5.41 million
Nov 11 $0.022
-36.44%
$9.1 million $9.84 million
Download