NOOB Historical Data

NOOB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000418
-3.80%
$ 213,793 $ 32,314
May 14, 2025 $ 0.000434
-6.70%
$ 222,154 $ 24,768
May 13, 2025 $ 0.000465
-2.05%
$ 238,116 $ 28,555
May 12, 2025 $ 0.000475
-9.17%
$ 243,111 $ 33,914
May 11, 2025 $ 0.000523
+13.57%
$ 267,679 $ 15,030
May 10, 2025 $ 0.000418
-0.42%
$ 213,851 $ 1,668
May 9, 2025 $ 0.000419
-0.82%
$ 214,736 $ 28,792
May 8, 2025 $ 0.000423
+14.13%
$ 216,430 $ 32,429
May 7, 2025 $ 0.00037
-22.68%
$ 189,668 $ 61,761
May 6, 2025 $ 0.000479
-0.70%
$ 245,357 $ 21,387
May 5, 2025 $ 0.000483
-1.11%
$ 247,091 $ 15,463
May 4, 2025 $ 0.00049
+4.77%
$ 250,839 $ 27,440
May 3, 2025 $ 0.000468
+1.87%
$ 239,414 $ 18,769
May 2, 2025 $ 0.000459
-2.46%
$ 235,008 $ 20,017
May 1, 2025 $ 0.000469
+4.81%
$ 242,330 $ 20,419
Apr 30, 2025 $ 0.000447
-2.99%
$ 228,966 $ 22,058
Apr 29, 2025 $ 0.000462
-5.96%
$ 236,544 $ 15,892
Apr 28, 2025 $ 0.000491
+5.98%
$ 251,544 $ 29,677
Apr 27, 2025 $ 0.000464
-2.95%
$ 237,358 $ 23,518
Apr 26, 2025 $ 0.000478
-5.79%
$ 244,581 $ 26,014
Apr 25, 2025 $ 0.000507
-5.37%
$ 259,612 $ 42,473
Apr 24, 2025 $ 0.000536
+20.70%
$ 274,330 $ 28,020
Apr 23, 2025 $ 0.000444
+0.55%
$ 227,280 $ 22,941
Apr 22, 2025 $ 0.000452
-1.93%
$ 231,578 $ 83,440
Apr 21, 2025 $ 0.000461
+7.25%
$ 236,230 $ 84,113
Apr 20, 2025 $ 0.00043
-6.03%
$ 220,267 $ 61,702
Apr 19, 2025 $ 0.000458
-8.64%
$ 234,406 $ 30,191
Apr 18, 2025 $ 0.000501
+6.62%
$ 256,563 $ 40,040
Apr 17, 2025 $ 0.0005
-17.93%
$ 256,000 $ 6,096
Apr 16, 2025 $ 0.000609
-1.89%
$ 311,939 $ 18,955
Apr 15, 2025 $ 0.000613
-27.59%
$ 313,838 $ 33,496
Apr 14, 2025 $ 0.000846
-23.28%
$ 433,400 $ 46,952
Apr 13, 2025 $ 0.0011
+8.17%
$ 564,902 $ 44,869
Apr 12, 2025 $ 0.00099
+1.46%
$ 506,880 $ 10,851
Apr 11, 2025 $ 0.000976
-26.58%
$ 499,605 $ 32,932
Apr 10, 2025 $ 0.0012
-25.83%
$ 614,400 $ 18,106
Apr 9, 2025 $ 0.00162
-5.34%
$ 828,354 $ 5,711
Apr 8, 2025 $ 0.00171
-17.60%
$ 875,054 $ 24,988
Apr 7, 2025 $ 0.00199
-0.32%
$ 1.02 million $ 8,788
Apr 6, 2025 $ 0.002
-4.25%
$ 1.02 million $ 1,262
Apr 5, 2025 $ 0.00209
-7.84%
$ 1.07 million $ 2,460
Apr 4, 2025 $ 0.00227
+8.71%
$ 1.16 million $ 25,129
Apr 3, 2025 $ 0.00209
-4.15%
$ 1.07 million $ 3,009
Apr 2, 2025 $ 0.00218
-5.36%
$ 1.11 million $ 8,343
Apr 1, 2025 $ 0.0023
-0.55%
$ 1.18 million $ 10,620
Mar 31, 2025 $ 0.00231
-11.07%
$ 1.18 million $ 70,558
Mar 30, 2025 $ 0.0026
+28.77%
$ 1.33 million $ 98,098
Mar 29, 2025 $ 0.00202
-4.31%
$ 1.03 million $ 56,681
Mar 28, 2025 $ 0.00211
-8.05%
$ 1.08 million $ 62,427
Mar 27, 2025 $ 0.0023
-2.41%
$ 1.18 million $ 57,200