Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOB Historical Data

NOOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00235
+3.72%
$1.21 million $66,541
Mar 25, 2025 $0.00227
+13.38%
$1.16 million $77,817
Mar 24, 2025 $0.002
+3.46%
$1.02 million $55,366
Mar 23, 2025 $0.00193
-1.28%
$990,405 $57,192
Mar 22, 2025 $0.00196
+5.52%
$1 million $61,482
Mar 21, 2025 $0.00186
-2.08%
$950,793 $56,931
Mar 20, 2025 $0.0019
-1.05%
$970,941 $59,756
Mar 19, 2025 $0.00192
+0.66%
$982,713 $60,664
Mar 18, 2025 $0.00191
-3.84%
$976,296 $57,184
Mar 17, 2025 $0.00199
+0.93%
$1.02 million $67,981
Mar 16, 2025 $0.00196
+10.58%
$1.01 million $84,698
Mar 15, 2025 $0.00178
+17.90%
$909,846 $67,825
Mar 14, 2025 $0.0015
-3.57%
$768,512 $56,281
Mar 13, 2025 $0.00156
-10.45%
$796,984 $66,349
Mar 12, 2025 $0.00174
+1.89%
$889,968 $56,451
Mar 11, 2025 $0.00171
-6.03%
$873,446 $64,061
Mar 10, 2025 $0.00182
-3.18%
$929,471 $57,639
Mar 9, 2025 $0.00184
-5.78%
$941,412 $58,447
Mar 8, 2025 $0.00195
-4.04%
$999,112 $56,083
Mar 7, 2025 $0.00203
-3.59%
$1.04 million $64,742
Mar 6, 2025 $0.00211
+2.65%
$1.08 million $67,449
Mar 5, 2025 $0.00206
+7.19%
$1.05 million $180,507
Mar 4, 2025 $0.00192
-14.02%
$982,479 $74,379
Mar 3, 2025 $0.00223
-0.61%
$1.14 million $64,322
Mar 2, 2025 $0.00225
+12.96%
$1.15 million $90,943
Mar 1, 2025 $0.002
-0.72%
$1.02 million $58,347
Feb 28, 2025 $0.00201
-5.06%
$1.03 million $61,506
Feb 27, 2025 $0.00212
-4.24%
$1.09 million $56,321
Feb 26, 2025 $0.00221
-0.46%
$1.13 million $57,552
Feb 25, 2025 $0.00222
-4.68%
$1.14 million $58,736
Feb 24, 2025 $0.00233
-6.53%
$1.19 million $61,380
Feb 23, 2025 $0.00249
-1.31%
$1.28 million $58,178
Feb 22, 2025 $0.00253
-1.62%
$1.29 million $56,914
Feb 21, 2025 $0.00257
+0.81%
$1.32 million $82,857
Feb 20, 2025 $0.00255
-2.30%
$1.3 million $69,251
Feb 19, 2025 $0.00261
-9.90%
$1.34 million $76,431
Feb 18, 2025 $0.00289
+16.47%
$1.48 million $152,993
Feb 17, 2025 $0.00248
-5.37%
$1.27 million $76,259
Feb 16, 2025 $0.00262
-5.46%
$1.34 million $68,893
Feb 15, 2025 $0.00277
-10.70%
$1.42 million $81,540
Feb 14, 2025 $0.00311
-4.02%
$1.59 million $293,332
Feb 13, 2025 $0.00324
-2.78%
$1.66 million $69,531
Feb 12, 2025 $0.00333
+0.10%
$1.71 million $67,593
Feb 11, 2025 $0.00333
+8.30%
$1.7 million $70,539
Feb 10, 2025 $0.00307
-1.94%
$1.57 million $64,031
Feb 9, 2025 $0.00313
-4.34%
$1.6 million $61,225
Feb 8, 2025 $0.00327
-2.38%
$1.68 million $57,877
Feb 7, 2025 $0.00335
+2.62%
$1.72 million $69,962
Feb 6, 2025 $0.00327
-4.82%
$1.67 million $71,172
Feb 5, 2025 $0.00343
-1.69%
$1.76 million $65,262