NOOB Historical Data

NOOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00235
+3.72%
$ 1.21 million $ 66,541
Mar 25, 2025 $ 0.00227
+13.38%
$ 1.16 million $ 77,817
Mar 24, 2025 $ 0.002
+3.46%
$ 1.02 million $ 55,366
Mar 23, 2025 $ 0.00193
-1.28%
$ 990,405 $ 57,192
Mar 22, 2025 $ 0.00196
+5.52%
$ 1 million $ 61,482
Mar 21, 2025 $ 0.00186
-2.08%
$ 950,793 $ 56,931
Mar 20, 2025 $ 0.0019
-1.05%
$ 970,941 $ 59,756
Mar 19, 2025 $ 0.00192
+0.66%
$ 982,713 $ 60,664
Mar 18, 2025 $ 0.00191
-3.84%
$ 976,296 $ 57,184
Mar 17, 2025 $ 0.00199
+0.93%
$ 1.02 million $ 67,981
Mar 16, 2025 $ 0.00196
+10.58%
$ 1.01 million $ 84,698
Mar 15, 2025 $ 0.00178
+17.90%
$ 909,846 $ 67,825
Mar 14, 2025 $ 0.0015
-3.57%
$ 768,512 $ 56,281
Mar 13, 2025 $ 0.00156
-10.45%
$ 796,984 $ 66,349
Mar 12, 2025 $ 0.00174
+1.89%
$ 889,968 $ 56,451
Mar 11, 2025 $ 0.00171
-6.03%
$ 873,446 $ 64,061
Mar 10, 2025 $ 0.00182
-3.18%
$ 929,471 $ 57,639
Mar 9, 2025 $ 0.00184
-5.78%
$ 941,412 $ 58,447
Mar 8, 2025 $ 0.00195
-4.04%
$ 999,112 $ 56,083
Mar 7, 2025 $ 0.00203
-3.59%
$ 1.04 million $ 64,742
Mar 6, 2025 $ 0.00211
+2.65%
$ 1.08 million $ 67,449
Mar 5, 2025 $ 0.00206
+7.19%
$ 1.05 million $ 180,507
Mar 4, 2025 $ 0.00192
-14.02%
$ 982,479 $ 74,379
Mar 3, 2025 $ 0.00223
-0.61%
$ 1.14 million $ 64,322
Mar 2, 2025 $ 0.00225
+12.96%
$ 1.15 million $ 90,943
Mar 1, 2025 $ 0.002
-0.72%
$ 1.02 million $ 58,347
Feb 28, 2025 $ 0.00201
-5.06%
$ 1.03 million $ 61,506
Feb 27, 2025 $ 0.00212
-4.24%
$ 1.09 million $ 56,321
Feb 26, 2025 $ 0.00221
-0.46%
$ 1.13 million $ 57,552
Feb 25, 2025 $ 0.00222
-4.68%
$ 1.14 million $ 58,736
Feb 24, 2025 $ 0.00233
-6.53%
$ 1.19 million $ 61,380
Feb 23, 2025 $ 0.00249
-1.31%
$ 1.28 million $ 58,178
Feb 22, 2025 $ 0.00253
-1.62%
$ 1.29 million $ 56,914
Feb 21, 2025 $ 0.00257
+0.81%
$ 1.32 million $ 82,857
Feb 20, 2025 $ 0.00255
-2.30%
$ 1.3 million $ 69,251
Feb 19, 2025 $ 0.00261
-9.90%
$ 1.34 million $ 76,431
Feb 18, 2025 $ 0.00289
+16.47%
$ 1.48 million $ 152,993
Feb 17, 2025 $ 0.00248
-5.37%
$ 1.27 million $ 76,259
Feb 16, 2025 $ 0.00262
-5.46%
$ 1.34 million $ 68,893
Feb 15, 2025 $ 0.00277
-10.70%
$ 1.42 million $ 81,540
Feb 14, 2025 $ 0.00311
-4.02%
$ 1.59 million $ 293,332
Feb 13, 2025 $ 0.00324
-2.78%
$ 1.66 million $ 69,531
Feb 12, 2025 $ 0.00333
+0.10%
$ 1.71 million $ 67,593
Feb 11, 2025 $ 0.00333
+8.30%
$ 1.7 million $ 70,539
Feb 10, 2025 $ 0.00307
-1.94%
$ 1.57 million $ 64,031
Feb 9, 2025 $ 0.00313
-4.34%
$ 1.6 million $ 61,225
Feb 8, 2025 $ 0.00327
-2.38%
$ 1.68 million $ 57,877
Feb 7, 2025 $ 0.00335
+2.62%
$ 1.72 million $ 69,962
Feb 6, 2025 $ 0.00327
-4.82%
$ 1.67 million $ 71,172
Feb 5, 2025 $ 0.00343
-1.69%
$ 1.76 million $ 65,262