Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOB Historical Data

NOOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00349
-2.25%
$1.79 million $76,699
Feb 3, 2025 $0.00357
-3.26%
$1.83 million $64,399
Feb 2, 2025 $0.00369
-11.60%
$1.89 million $70,455
Feb 1, 2025 $0.00418
+1.73%
$2.14 million $75,686
Jan 31, 2025 $0.00411
+10.02%
$2.1 million $168,505
Jan 30, 2025 $0.00373
-2.61%
$1.91 million $65,119
Jan 29, 2025 $0.00383
-2.38%
$1.96 million $65,465
Jan 28, 2025 $0.00393
-13.26%
$2.01 million $89,676
Jan 27, 2025 $0.00453
-3.83%
$2.32 million $190,389
Jan 26, 2025 $0.00471
+19.10%
$2.41 million $184,098
Jan 25, 2025 $0.00395
-6.42%
$2.02 million $73,094
Jan 24, 2025 $0.00422
+3.16%
$2.16 million $75,851
Jan 23, 2025 $0.00409
-2.67%
$2.1 million $15,244
Jan 22, 2025 $0.0042
-3.46%
$2.15 million $84,440
Jan 21, 2025 $0.00436
-2.59%
$2.23 million $67,757
Jan 20, 2025 $0.00447
-11.07%
$2.29 million $81,999
Jan 19, 2025 $0.00503
-11.57%
$2.58 million $123,425
Jan 18, 2025 $0.00569
-6.97%
$2.91 million $229,919
Jan 17, 2025 $0.00611
+2.88%
$3.13 million $75,568
Jan 16, 2025 $0.00594
-4.67%
$3.04 million $60,151
Jan 15, 2025 $0.00624
+5.49%
$3.19 million $51,244
Jan 14, 2025 $0.00591
-2.35%
$3.03 million $100,978
Jan 13, 2025 $0.00605
-17.18%
$3.1 million $138,333
Jan 12, 2025 $0.00731
+9.74%
$3.74 million $225,022
Jan 11, 2025 $0.00666
+5.63%
$3.41 million $95,185
Jan 10, 2025 $0.00631
+4.59%
$3.23 million $39,327
Jan 9, 2025 $0.00603
-4.59%
$3.09 million $18,630
Jan 8, 2025 $0.00632
-1.49%
$3.24 million $18,749
Jan 7, 2025 $0.00642
-4.64%
$3.28 million $75,409
Jan 6, 2025 $0.00673
+9.28%
$3.44 million $118,924
Jan 5, 2025 $0.00614
-3.99%
$3.15 million $258,028
Jan 4, 2025 $0.0064
-0.92%
$3.28 million $97,221
Jan 3, 2025 $0.00646
-2.19%
$3.31 million $120,650
Jan 2, 2025 $0.0066
-1.11%
$3.38 million $80,413
Jan 1, 2025 $0.00668
-1.66%
$3.42 million $88,387
Dec 31, 2024 $0.00679
-0.46%
$3.48 million $127,183
Dec 30, 2024 $0.00681
-8.77%
$3.49 million $118,001
Dec 29, 2024 $0.00747
-5.63%
$3.82 million $113,662
Dec 28, 2024 $0.00791
-6.32%
$4.05 million $89,673
Dec 27, 2024 $0.00844
+0.29%
$4.32 million $92,896
Dec 26, 2024 $0.00842
-4.42%
$4.31 million $96,096
Dec 25, 2024 $0.00881
-6.35%
$4.51 million $114,577
Dec 24, 2024 $0.00941
-6.12%
$4.82 million $181,852
Dec 23, 2024 $0.01
+9.34%
$5.13 million $157,576
Dec 22, 2024 $0.00916
-3.01%
$4.69 million $215,521
Dec 21, 2024 $0.00944
+2.68%
$4.84 million $188,306
Dec 20, 2024 $0.0092
-3.32%
$4.71 million $134,265
Dec 19, 2024 $0.00952
-6.99%
$4.87 million $159,604
Dec 18, 2024 $0.0102
+5.07%
$5.24 million $359,875
Dec 17, 2024 $0.00973
-8.94%
$4.98 million $208,491