NOOB Historical Data

NOOB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00349
-2.25%
$ 1.79 million $ 76,699
Feb 3, 2025 $ 0.00357
-3.26%
$ 1.83 million $ 64,399
Feb 2, 2025 $ 0.00369
-11.60%
$ 1.89 million $ 70,455
Feb 1, 2025 $ 0.00418
+1.73%
$ 2.14 million $ 75,686
Jan 31, 2025 $ 0.00411
+10.02%
$ 2.1 million $ 168,505
Jan 30, 2025 $ 0.00373
-2.61%
$ 1.91 million $ 65,119
Jan 29, 2025 $ 0.00383
-2.38%
$ 1.96 million $ 65,465
Jan 28, 2025 $ 0.00393
-13.26%
$ 2.01 million $ 89,676
Jan 27, 2025 $ 0.00453
-3.83%
$ 2.32 million $ 190,389
Jan 26, 2025 $ 0.00471
+19.10%
$ 2.41 million $ 184,098
Jan 25, 2025 $ 0.00395
-6.42%
$ 2.02 million $ 73,094
Jan 24, 2025 $ 0.00422
+3.16%
$ 2.16 million $ 75,851
Jan 23, 2025 $ 0.00409
-2.67%
$ 2.1 million $ 15,244
Jan 22, 2025 $ 0.0042
-3.46%
$ 2.15 million $ 84,440
Jan 21, 2025 $ 0.00436
-2.59%
$ 2.23 million $ 67,757
Jan 20, 2025 $ 0.00447
-11.07%
$ 2.29 million $ 81,999
Jan 19, 2025 $ 0.00503
-11.57%
$ 2.58 million $ 123,425
Jan 18, 2025 $ 0.00569
-6.97%
$ 2.91 million $ 229,919
Jan 17, 2025 $ 0.00611
+2.88%
$ 3.13 million $ 75,568
Jan 16, 2025 $ 0.00594
-4.67%
$ 3.04 million $ 60,151
Jan 15, 2025 $ 0.00624
+5.49%
$ 3.19 million $ 51,244
Jan 14, 2025 $ 0.00591
-2.35%
$ 3.03 million $ 100,978
Jan 13, 2025 $ 0.00605
-17.18%
$ 3.1 million $ 138,333
Jan 12, 2025 $ 0.00731
+9.74%
$ 3.74 million $ 225,022
Jan 11, 2025 $ 0.00666
+5.63%
$ 3.41 million $ 95,185
Jan 10, 2025 $ 0.00631
+4.59%
$ 3.23 million $ 39,327
Jan 9, 2025 $ 0.00603
-4.59%
$ 3.09 million $ 18,630
Jan 8, 2025 $ 0.00632
-1.49%
$ 3.24 million $ 18,749
Jan 7, 2025 $ 0.00642
-4.64%
$ 3.28 million $ 75,409
Jan 6, 2025 $ 0.00673
+9.28%
$ 3.44 million $ 118,924
Jan 5, 2025 $ 0.00614
-3.99%
$ 3.15 million $ 258,028
Jan 4, 2025 $ 0.0064
-0.92%
$ 3.28 million $ 97,221
Jan 3, 2025 $ 0.00646
-2.19%
$ 3.31 million $ 120,650
Jan 2, 2025 $ 0.0066
-1.11%
$ 3.38 million $ 80,413
Jan 1, 2025 $ 0.00668
-1.66%
$ 3.42 million $ 88,387
Dec 31, 2024 $ 0.00679
-0.46%
$ 3.48 million $ 127,183
Dec 30, 2024 $ 0.00681
-8.77%
$ 3.49 million $ 118,001
Dec 29, 2024 $ 0.00747
-5.63%
$ 3.82 million $ 113,662
Dec 28, 2024 $ 0.00791
-6.32%
$ 4.05 million $ 89,673
Dec 27, 2024 $ 0.00844
+0.29%
$ 4.32 million $ 92,896
Dec 26, 2024 $ 0.00842
-4.42%
$ 4.31 million $ 96,096
Dec 25, 2024 $ 0.00881
-6.35%
$ 4.51 million $ 114,577
Dec 24, 2024 $ 0.00941
-6.12%
$ 4.82 million $ 181,852
Dec 23, 2024 $ 0.01
+9.34%
$ 5.13 million $ 157,576
Dec 22, 2024 $ 0.00916
-3.01%
$ 4.69 million $ 215,521
Dec 21, 2024 $ 0.00944
+2.68%
$ 4.84 million $ 188,306
Dec 20, 2024 $ 0.0092
-3.32%
$ 4.71 million $ 134,265
Dec 19, 2024 $ 0.00952
-6.99%
$ 4.87 million $ 159,604
Dec 18, 2024 $ 0.0102
+5.07%
$ 5.24 million $ 359,875
Dec 17, 2024 $ 0.00973
-8.94%
$ 4.98 million $ 208,491