Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0000643
+0.00%
$-- $74
Oct 6, 2025 $0.000093
+0.00%
$-- $0.01
Aug 25, 2025 $0.0000373
+0.00%
$19,102 $233
Aug 22, 2025 $0.0000826
+47.03%
$-- $183
Aug 18, 2025 $0.0000647
+0.00%
$-- $36
Aug 3, 2025 $0.0000858
+1.90%
$-- $1
Aug 2, 2025 $0.0000844
-2.44%
$42,968 $1
Jul 19, 2025 $0.0000955
+1.05%
$-- $36
Jul 18, 2025 $0.0000943
+15.45%
$48,262 $193
Jul 17, 2025 $0.0000817
+4.23%
$41,813 $8
Jul 16, 2025 $0.0000835
-32.70%
$42,727 $362
Jul 15, 2025 $0.000124
+0.00%
$-- $2,819
Jul 2, 2025 $0.0000667
+1.27%
$-- $2
Jul 1, 2025 $0.000066
+10.98%
$33,621 $19
Jun 30, 2025 $0.0000595
-38.44%
$30,486 $354
Jun 29, 2025 $0.0000967
+1.94%
$49,507 $9
Jun 18, 2025 $0.000113
-1.74%
$-- $2,700
Jun 17, 2025 $0.000119
-4.80%
$60,928 $2,329
Jun 16, 2025 $0.000125
-7.41%
$64,000 $4,643
Jun 15, 2025 $0.000135
+6.24%
$69,120 $3,473
Jun 14, 2025 $0.000127
+3.02%
$65,013 $7
Jun 13, 2025 $0.000123
+6.93%
$63,145 $14
Jun 12, 2025 $0.000116
+5.99%
$59,149 $96
Jun 11, 2025 $0.000106
-15.53%
$54,274 $3,533
Jun 10, 2025 $0.000141
-46.91%
$72,224 $903
Jun 9, 2025 $0.000222
-2.21%
$113,666 $10,545
Jun 8, 2025 $0.000227
-19.08%
$116,236 $2,995
Jun 7, 2025 $0.000281
+20.99%
$143,681 $160
Jun 6, 2025 $0.000232
+30.65%
$118,752 $8,480
Jun 5, 2025 $0.000178
-28.18%
$91,082 $1,737
Jun 4, 2025 $0.000248
-12.33%
$126,817 $7,913
Jun 3, 2025 $0.000283
-6.12%
$144,665 $72
Jun 2, 2025 $0.000301
-16.42%
$154,100 $59,926
Jun 1, 2025 $0.00036
+53.84%
$184,385 $29,996
May 31, 2025 $0.000234
-47.13%
$119,847 $21,211
May 30, 2025 $0.000258
-7.16%
$132,147 $71,574
May 29, 2025 $0.000278
-8.24%
$142,336 $86,596
May 28, 2025 $0.000303
+3.23%
$155,116 $98,713
May 27, 2025 $0.000293
-3.79%
$150,265 $99,843
May 26, 2025 $0.000305
+3.47%
$156,183 $104,508
May 25, 2025 $0.000295
-3.56%
$150,941 $97,272
May 24, 2025 $0.000305
-1.04%
$156,221 $93,428
May 23, 2025 $0.000308
-7.19%
$157,494 $95,432
May 22, 2025 $0.000331
-4.88%
$169,703 $36,227
May 21, 2025 $0.000348
-8.30%
$178,406 $55,249
May 20, 2025 $0.00038
-5.09%
$194,560 $36,836
May 19, 2025 $0.0004
-7.39%
$205,002 $21,295
May 18, 2025 $0.000437
+3.54%
$223,932 $12,734
May 17, 2025 $0.000422
-6.52%
$216,278 $27,450
May 16, 2025 $0.000459
+9.97%
$235,110 $25,378
Download