Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:02 PM $0.0₅133
+0.00%
$-- $351,959
6:01 PM $0.0₅134
+0.00%
$-- $351,422
6:00 PM $0.0₅135
+0.00%
$-- $350,013
5:59 PM $0.0₅132
+0.00%
$-- $349,454
5:58 PM $0.0₅134
+0.00%
$-- $348,314
5:57 PM $0.0₅131
+0.78%
$-- $346,652
5:56 PM $0.0₅127
+0.00%
$-- $346,313
5:55 PM $0.0₅127
+0.00%
$-- $345,089
5:54 PM $0.0₅124
+0.00%
$-- $344,752
5:53 PM $0.0₅124
+0.00%
$-- $343,881
5:52 PM $0.0₅126
+0.00%
$-- $343,529
5:51 PM $0.0₅125
+0.00%
$-- $343,323
5:50 PM $0.0₅124
+0.00%
$-- $343,145
5:49 PM $0.0₅124
+0.00%
$-- $342,866
5:48 PM $0.0₅124
+0.00%
$-- $342,725
5:47 PM $0.0₅124
+0.00%
$-- $342,612
5:46 PM $0.0₅124
+0.00%
$-- $342,491
5:45 PM $0.0₅123
+0.00%
$-- $342,196
5:44 PM $0.0₅124
+0.00%
$-- $342,023
5:43 PM $0.0₅124
+0.00%
$-- $341,717
5:42 PM $0.0₅123
+0.00%
$-- $341,496
5:41 PM $0.0₅123
+0.00%
$-- $341,132
5:40 PM $0.0₅123
-0.56%
$-- $340,132
5:39 PM $0.0₅122
+0.00%
$-- $339,311
5:38 PM $0.0₅12
+0.00%
$-- $339,150
5:37 PM $0.0₅121
+0.00%
$-- $337,322
5:36 PM $0.0₅125
+0.00%
$-- $335,053
5:35 PM $0.0₅131
+0.00%
$-- $333,776
5:34 PM $0.0₅128
+0.00%
$-- $332,229
5:33 PM $0.0₅124
+0.00%
$-- $330,983
5:32 PM $0.0₅127
+0.00%
$-- $329,794
5:31 PM $0.0₅124
+0.00%
$-- $327,842
5:30 PM $0.0₅119
+0.00%
$-- $326,776
5:29 PM $0.0₅116
+0.00%
$-- $325,590
5:28 PM $0.0₅119
+0.00%
$-- $325,180
5:27 PM $0.0₅12
+0.00%
$-- $325,100
5:26 PM $0.0₅12
+0.00%
$-- $324,984
5:25 PM $0.0₅12
+0.00%
$-- $323,768
5:24 PM $0.0₅117
+0.00%
$-- $322,703
5:23 PM $0.0₅119
+0.00%
$-- $321,993
5:22 PM $0.0₅121
+0.00%
$-- $321,636
5:21 PM $0.0₅121
+2.68%
$-- $320,298
5:20 PM $0.0₅119
+0.00%
$-- $319,505
5:19 PM $0.0₅118
+0.00%
$-- $319,112
5:18 PM $0.0₅117
+0.00%
$-- $318,036
5:17 PM $0.0₅115
+0.00%
$-- $317,949
5:16 PM $0.0₅115
+0.00%
$-- $317,724
5:15 PM $0.0₅114
+0.00%
$-- $317,375
5:14 PM $0.0₅114
+0.00%
$-- $316,857
5:13 PM $0.0₅115
+0.00%
$-- $316,634
Download