Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $0.0₅25
+0.00%
$-- $587,451
10:39 PM $0.0₅248
-0.44%
$-- $586,035
10:38 PM $0.0₅253
+0.00%
$-- $585,570
10:37 PM $0.0₅254
+0.00%
$-- $584,267
10:36 PM $0.0₅249
+0.00%
$-- $583,143
10:35 PM $0.0₅245
+0.00%
$-- $581,899
10:34 PM $0.0₅249
+0.00%
$-- $580,570
10:33 PM $0.0₅245
+0.00%
$-- $578,544
10:32 PM $0.0₅238
+0.00%
$-- $576,496
10:31 PM $0.0₅231
+0.00%
$-- $576,096
10:30 PM $0.0₅232
+0.00%
$-- $575,526
10:29 PM $0.0₅234
+1.78%
$-- $574,199
10:28 PM $0.0₅229
+0.00%
$-- $573,952
10:27 PM $0.0₅229
+0.00%
$-- $572,847
10:26 PM $0.0₅233
+0.00%
$-- $571,752
10:25 PM $0.0₅237
+0.00%
$-- $571,095
10:24 PM $0.0₅239
+0.00%
$-- $569,789
10:23 PM $0.0₅234
+0.00%
$-- $567,254
10:22 PM $0.0₅243
+0.00%
$-- $565,997
10:21 PM $0.0₅239
+0.00%
$-- $565,889
10:20 PM $0.0₅238
+0.00%
$-- $564,673
10:19 PM $0.0₅234
+0.00%
$-- $564,260
10:18 PM $0.0₅234
+0.00%
$-- $562,966
10:17 PM $0.0₅23
+0.35%
$-- $561,041
10:16 PM $0.0₅235
+0.00%
$-- $560,586
10:15 PM $0.0₅234
+0.00%
$-- $560,335
10:14 PM $0.0₅233
+0.00%
$-- $560,203
10:13 PM $0.0₅233
+0.00%
$-- $559,856
10:12 PM $0.0₅233
+0.00%
$-- $559,506
10:11 PM $0.0₅232
+0.00%
$-- $559,292
10:10 PM $0.0₅232
+0.00%
$-- $559,032
10:09 PM $0.0₅231
+0.00%
$-- $558,774
10:08 PM $0.0₅231
+0.00%
$-- $558,070
10:07 PM $0.0₅234
+0.00%
$-- $557,829
10:06 PM $0.0₅233
+0.51%
$-- $557,185
10:05 PM $0.0₅233
+0.00%
$-- $556,822
10:04 PM $0.0₅235
+0.00%
$-- $556,311
10:03 PM $0.0₅233
+0.00%
$-- $555,720
10:02 PM $0.0₅232
+0.00%
$-- $553,216
10:01 PM $0.0₅24
+0.00%
$-- $552,721
10:00 PM $0.0₅242
+0.00%
$-- $550,579
9:59 PM $0.0₅248
+0.00%
$-- $549,037
9:58 PM $0.0₅244
+0.00%
$-- $547,649
9:57 PM $0.0₅239
+0.00%
$-- $545,695
9:56 PM $0.0₅245
+2.90%
$-- $543,686
9:55 PM $0.0₅234
+0.00%
$-- $541,136
9:54 PM $0.0₅23
+0.00%
$-- $539,717
9:53 PM $0.0₅234
+0.00%
$-- $538,398
9:52 PM $0.0₅239
+0.00%
$-- $538,214
9:51 PM $0.0₅238
+0.00%
$-- $537,886