Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0₅31
-2.04%
$-- $677,378
12:29 AM $0.0₅311
+0.00%
$-- $675,896
12:28 AM $0.0₅305
+0.00%
$-- $674,236
12:27 AM $0.0₅312
+0.00%
$-- $672,937
12:26 AM $0.0₅307
+0.00%
$-- $671,810
12:25 AM $0.0₅303
+0.00%
$-- $669,980
12:24 AM $0.0₅295
+0.00%
$-- $670,100
12:23 AM $0.0₅296
+0.00%
$-- $669,611
12:22 AM $0.0₅298
+0.00%
$-- $668,455
12:21 AM $0.0₅294
+0.00%
$-- $668,342
12:20 AM $0.0₅293
+0.00%
$-- $666,934
12:19 AM $0.0₅289
-0.41%
$-- $665,627
12:18 AM $0.0₅293
+0.00%
$-- $665,357
12:17 AM $0.0₅295
+0.00%
$-- $663,916
12:16 AM $0.0₅29
+0.00%
$-- $663,772
12:15 AM $0.0₅29
+0.00%
$-- $663,133
12:14 AM $0.0₅288
+0.00%
$-- $661,956
12:13 AM $0.0₅283
+0.00%
$-- $661,658
12:12 AM $0.0₅282
+0.00%
$-- $661,543
12:11 AM $0.0₅283
+0.00%
$-- $660,363
12:10 AM $0.0₅279
+0.00%
$-- $659,039
12:09 AM $0.0₅274
+0.00%
$-- $657,925
12:08 AM $0.0₅278
+0.23%
$-- $657,627
12:07 AM $0.0₅277
+0.00%
$-- $656,941
12:06 AM $0.0₅276
+0.00%
$-- $656,789
12:05 AM $0.0₅277
+0.00%
$-- $656,507
12:04 AM $0.0₅276
+0.00%
$-- $656,446
12:03 AM $0.0₅275
+0.00%
$-- $656,296
12:02 AM $0.0₅274
+0.00%
$-- $656,152
12:01 AM $0.0₅275
+0.00%
$-- $655,281
12:00 AM $0.0₅278
+0.00%
$-- $655,034
11:59 PM $0.0₅277
+0.00%
$-- $654,746
11:58 PM $0.0₅276
+0.00%
$-- $654,580
11:57 PM $0.0₅277
+0.00%
$-- $654,182
11:56 PM $0.0₅279
+0.74%
$-- $653,011
11:55 PM $0.0₅274
+0.00%
$-- $651,990
11:54 PM $0.0₅278
+0.00%
$-- $649,432
11:53 PM $0.0₅288
+0.00%
$-- $649,181
11:52 PM $0.0₅289
+0.00%
$-- $648,487
11:51 PM $0.0₅286
+0.00%
$-- $647,806
11:50 PM $0.0₅284
+0.00%
$-- $645,948
11:49 PM $0.0₅292
+0.00%
$-- $644,796
11:48 PM $0.0₅287
+0.00%
$-- $642,823
11:47 PM $0.0₅28
+0.00%
$-- $641,645
11:46 PM $0.0₅275
+0.00%
$-- $640,436
11:45 PM $0.0₅28
-1.66%
$-- $638,055
11:44 PM $0.0₅281
+0.00%
$-- $637,064
11:43 PM $0.0₅276
+0.00%
$-- $636,232
11:42 PM $0.0₅273
+0.00%
$-- $635,917
11:41 PM $0.0₅274
+0.00%
$-- $634,876