Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.0₅279
+0.00%
$-- $634,744
11:39 PM $0.0₅279
+0.00%
$-- $633,604
11:38 PM $0.0₅275
+0.00%
$-- $632,743
11:37 PM $0.0₅278
+0.00%
$-- $631,296
11:36 PM $0.0₅273
+0.00%
$-- $630,194
11:35 PM $0.0₅269
+1.68%
$-- $628,975
11:34 PM $0.0₅265
+0.00%
$-- $627,676
11:33 PM $0.0₅261
+0.00%
$-- $626,677
11:32 PM $0.0₅257
+0.00%
$-- $626,427
11:31 PM $0.0₅258
+0.00%
$-- $626,121
11:30 PM $0.0₅257
+0.00%
$-- $625,982
11:29 PM $0.0₅257
+0.00%
$-- $625,668
11:28 PM $0.0₅255
+0.00%
$-- $625,484
11:27 PM $0.0₅256
+0.00%
$-- $625,131
11:26 PM $0.0₅255
+0.00%
$-- $625,081
11:25 PM $0.0₅254
+0.00%
$-- $624,839
11:24 PM $0.0₅253
+0.00%
$-- $624,111
11:23 PM $0.0₅256
-0.48%
$-- $623,397
11:22 PM $0.0₅256
+0.00%
$-- $622,871
11:21 PM $0.0₅255
+0.00%
$-- $622,518
11:20 PM $0.0₅256
+0.00%
$-- $622,230
11:19 PM $0.0₅257
+0.00%
$-- $621,715
11:18 PM $0.0₅255
+0.00%
$-- $621,084
11:17 PM $0.0₅252
+0.00%
$-- $619,953
11:16 PM $0.0₅256
+0.00%
$-- $618,004
11:15 PM $0.0₅264
+0.00%
$-- $617,664
11:14 PM $0.0₅265
+0.00%
$-- $616,833
11:13 PM $0.0₅262
+0.00%
$-- $616,356
11:12 PM $0.0₅26
-2.66%
$-- $613,272
11:11 PM $0.0₅263
+0.00%
$-- $612,103
11:10 PM $0.0₅259
+0.00%
$-- $611,004
11:09 PM $0.0₅254
+0.00%
$-- $609,562
11:08 PM $0.0₅259
+0.00%
$-- $608,386
11:07 PM $0.0₅263
+0.00%
$-- $608,060
11:06 PM $0.0₅262
+0.00%
$-- $606,973
11:05 PM $0.0₅258
+0.00%
$-- $605,927
11:04 PM $0.0₅254
+0.00%
$-- $604,646
11:03 PM $0.0₅259
+0.00%
$-- $603,411
11:02 PM $0.0₅263
-1.67%
$-- $600,938
11:01 PM $0.0₅263
+0.00%
$-- $599,350
11:00 PM $0.0₅268
+0.00%
$-- $598,095
10:59 PM $0.0₅264
+0.00%
$-- $596,095
10:58 PM $0.0₅257
+0.00%
$-- $595,036
10:57 PM $0.0₅253
+0.00%
$-- $594,891
10:56 PM $0.0₅254
+0.00%
$-- $594,536
10:55 PM $0.0₅253
+0.00%
$-- $593,277
10:54 PM $0.0₅249
+0.00%
$-- $592,010
10:53 PM $0.0₅253
+0.00%
$-- $591,825
10:52 PM $0.0₅252
+0.00%
$-- $591,566
10:51 PM $0.0₅251
+0.00%
$-- $591,423