Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0₅25
-0.17%
$-- $591,106
10:49 PM $0.0₅25
+0.00%
$-- $590,865
10:48 PM $0.0₅249
+0.00%
$-- $590,672
10:47 PM $0.0₅248
+0.00%
$-- $590,474
10:46 PM $0.0₅249
+0.00%
$-- $589,603
10:45 PM $0.0₅252
+0.00%
$-- $589,300
10:44 PM $0.0₅251
+0.00%
$-- $589,099
10:43 PM $0.0₅25
+0.00%
$-- $588,812
10:42 PM $0.0₅251
+0.00%
$-- $588,516
10:41 PM $0.0₅252
+0.00%
$-- $587,854
10:40 PM $0.0₅25
+0.00%
$-- $587,451
10:39 PM $0.0₅248
-0.44%
$-- $586,035
10:38 PM $0.0₅253
+0.00%
$-- $585,570
10:37 PM $0.0₅254
+0.00%
$-- $584,267
10:36 PM $0.0₅249
+0.00%
$-- $583,143
10:35 PM $0.0₅245
+0.00%
$-- $581,899
10:34 PM $0.0₅249
+0.00%
$-- $580,570
10:33 PM $0.0₅245
+0.00%
$-- $578,544
10:32 PM $0.0₅238
+0.00%
$-- $576,496
10:31 PM $0.0₅231
+0.00%
$-- $576,096
10:30 PM $0.0₅232
+0.00%
$-- $575,526
10:29 PM $0.0₅234
+1.78%
$-- $574,199
10:28 PM $0.0₅229
+0.00%
$-- $573,952
10:27 PM $0.0₅229
+0.00%
$-- $572,847
10:26 PM $0.0₅233
+0.00%
$-- $571,752
10:25 PM $0.0₅237
+0.00%
$-- $571,095
10:24 PM $0.0₅239
+0.00%
$-- $569,789
10:23 PM $0.0₅234
+0.00%
$-- $567,254
10:22 PM $0.0₅243
+0.00%
$-- $565,997
10:21 PM $0.0₅239
+0.00%
$-- $565,889
10:20 PM $0.0₅238
+0.00%
$-- $564,673
10:19 PM $0.0₅234
+0.00%
$-- $564,260
10:18 PM $0.0₅234
+0.00%
$-- $562,966
10:17 PM $0.0₅23
+0.35%
$-- $561,041
10:16 PM $0.0₅235
+0.00%
$-- $560,586
10:15 PM $0.0₅234
+0.00%
$-- $560,335
10:14 PM $0.0₅233
+0.00%
$-- $560,203
10:13 PM $0.0₅233
+0.00%
$-- $559,856
10:12 PM $0.0₅233
+0.00%
$-- $559,506
10:11 PM $0.0₅232
+0.00%
$-- $559,292
10:10 PM $0.0₅232
+0.00%
$-- $559,032
10:09 PM $0.0₅231
+0.00%
$-- $558,774
10:08 PM $0.0₅231
+0.00%
$-- $558,070
10:07 PM $0.0₅234
+0.00%
$-- $557,829
10:06 PM $0.0₅233
+0.51%
$-- $557,185
10:05 PM $0.0₅233
+0.00%
$-- $556,822
10:04 PM $0.0₅235
+0.00%
$-- $556,311
10:03 PM $0.0₅233
+0.00%
$-- $555,720
10:02 PM $0.0₅232
+0.00%
$-- $553,216
10:01 PM $0.0₅24
+0.00%
$-- $552,721