Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.0₅242
+0.00%
$-- $550,579
9:59 PM $0.0₅248
+0.00%
$-- $549,037
9:58 PM $0.0₅244
+0.00%
$-- $547,649
9:57 PM $0.0₅239
+0.00%
$-- $545,695
9:56 PM $0.0₅245
+2.90%
$-- $543,686
9:55 PM $0.0₅234
+0.00%
$-- $541,136
9:54 PM $0.0₅23
+0.00%
$-- $539,717
9:53 PM $0.0₅234
+0.00%
$-- $538,398
9:52 PM $0.0₅239
+0.00%
$-- $538,214
9:51 PM $0.0₅238
+0.00%
$-- $537,886
9:50 PM $0.0₅237
+0.00%
$-- $536,645
9:49 PM $0.0₅233
+0.00%
$-- $536,373
9:48 PM $0.0₅234
+0.00%
$-- $535,206
9:47 PM $0.0₅238
+0.00%
$-- $534,735
9:46 PM $0.0₅239
+0.00%
$-- $533,505
9:45 PM $0.0₅235
+0.00%
$-- $531,191
9:44 PM $0.0₅243
+2.83%
$-- $527,459
9:43 PM $0.0₅23
+0.00%
$-- $526,416
9:42 PM $0.0₅227
+0.00%
$-- $526,246
9:41 PM $0.0₅227
+0.00%
$-- $525,696
9:40 PM $0.0₅226
+0.00%
$-- $525,437
9:39 PM $0.0₅225
+0.00%
$-- $524,974
9:38 PM $0.0₅226
+0.00%
$-- $524,814
9:37 PM $0.0₅226
+0.00%
$-- $524,690
9:36 PM $0.0₅225
+0.00%
$-- $524,481
9:35 PM $0.0₅225
+0.00%
$-- $524,503
9:34 PM $0.0₅225
+0.00%
$-- $524,258
9:33 PM $0.0₅224
+0.00%
$-- $523,887
9:32 PM $0.0₅223
+0.40%
$-- $523,414
9:31 PM $0.0₅223
+0.00%
$-- $522,576
9:30 PM $0.0₅226
+0.00%
$-- $522,351
9:29 PM $0.0₅225
+0.00%
$-- $522,163
9:28 PM $0.0₅224
+0.00%
$-- $521,933
9:27 PM $0.0₅225
+0.00%
$-- $521,686
9:26 PM $0.0₅226
+0.00%
$-- $521,350
9:25 PM $0.0₅225
+0.00%
$-- $521,050
9:24 PM $0.0₅224
+0.00%
$-- $521,006
9:23 PM $0.0₅224
+0.00%
$-- $519,964
9:22 PM $0.0₅227
-0.03%
$-- $518,366
9:21 PM $0.0₅222
+0.00%
$-- $517,226
9:20 PM $0.0₅218
+0.00%
$-- $515,976
9:19 PM $0.0₅222
+0.00%
$-- $513,933
9:18 PM $0.0₅216
+0.00%
$-- $512,635
9:17 PM $0.0₅212
+0.00%
$-- $511,435
9:16 PM $0.0₅208
+0.00%
$-- $510,861
9:15 PM $0.0₅209
+0.00%
$-- $509,691
9:14 PM $0.0₅213
+0.00%
$-- $509,590
9:13 PM $0.0₅213
+0.00%
$-- $508,357
9:12 PM $0.0₅209
+0.00%
$-- $508,185
9:11 PM $0.0₅208
-0.45%
$-- $506,849