Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:10 PM $0.0₅213
+0.00%
$-- $505,760
9:09 PM $0.0₅217
+0.00%
$-- $504,574
9:08 PM $0.0₅213
+0.00%
$-- $502,580
9:07 PM $0.0₅219
+0.00%
$-- $500,694
9:06 PM $0.0₅213
+0.00%
$-- $499,607
9:05 PM $0.0₅209
+0.00%
$-- $498,452
9:04 PM $0.0₅205
+0.00%
$-- $498,206
9:03 PM $0.0₅206
+0.00%
$-- $497,789
9:02 PM $0.0₅205
+0.00%
$-- $496,848
9:01 PM $0.0₅202
+0.00%
$-- $496,351
9:00 PM $0.0₅204
+0.45%
$-- $495,991
8:59 PM $0.0₅202
+0.00%
$-- $495,791
8:58 PM $0.0₅202
+0.00%
$-- $495,692
8:57 PM $0.0₅202
+0.00%
$-- $495,334
8:56 PM $0.0₅201
+0.00%
$-- $495,122
8:55 PM $0.0₅2
+0.00%
$-- $494,849
8:54 PM $0.0₅199
+0.00%
$-- $493,879
8:53 PM $0.0₅202
+0.00%
$-- $493,755
8:52 PM $0.0₅203
+0.00%
$-- $493,628
8:51 PM $0.0₅202
+0.00%
$-- $493,328
8:50 PM $0.0₅201
+0.00%
$-- $492,865
8:49 PM $0.0₅202
-0.72%
$-- $491,964
8:48 PM $0.0₅202
+0.00%
$-- $491,234
8:47 PM $0.0₅2
+0.00%
$-- $491,141
8:46 PM $0.0₅201
+0.00%
$-- $489,502
8:45 PM $0.0₅206
+0.00%
$-- $489,200
8:44 PM $0.0₅207
+0.00%
$-- $488,797
8:43 PM $0.0₅205
+0.00%
$-- $487,959
8:42 PM $0.0₅203
+0.00%
$-- $486,165
8:41 PM $0.0₅209
+0.00%
$-- $484,997
8:40 PM $0.0₅206
+0.00%
$-- $482,999
8:39 PM $0.0₅199
+1.93%
$-- $481,809
8:38 PM $0.0₅197
+0.00%
$-- $480,836
8:37 PM $0.0₅199
+0.00%
$-- $479,892
8:36 PM $0.0₅196
+0.00%
$-- $478,944
8:35 PM $0.0₅193
+0.00%
$-- $477,893
8:34 PM $0.0₅19
+0.00%
$-- $477,511
8:33 PM $0.0₅191
+0.00%
$-- $476,429
8:32 PM $0.0₅194
+0.00%
$-- $475,329
8:31 PM $0.0₅197
+0.00%
$-- $474,099
8:30 PM $0.0₅194
+0.00%
$-- $471,715
8:29 PM $0.0₅201
+0.00%
$-- $469,749
8:28 PM $0.0₅195
+1.85%
$-- $467,485
8:27 PM $0.0₅188
+0.00%
$-- $467,348
8:26 PM $0.0₅188
+0.00%
$-- $466,171
8:25 PM $0.0₅185
+0.00%
$-- $465,183
8:24 PM $0.0₅182
+0.00%
$-- $464,249
8:23 PM $0.0₅185
+0.00%
$-- $464,049
8:22 PM $0.0₅184
+0.00%
$-- $463,856
8:21 PM $0.0₅183
+0.00%
$-- $463,612