Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 PM $0.0₅183
+0.00%
$-- $463,211
8:19 PM $0.0₅183
+0.00%
$-- $462,915
8:18 PM $0.0₅183
+0.00%
$-- $462,728
8:17 PM $0.0₅182
+0.00%
$-- $462,444
8:16 PM $0.0₅181
-1.62%
$-- $460,520
8:15 PM $0.0₅187
+0.00%
$-- $460,011
8:14 PM $0.0₅185
+0.00%
$-- $459,676
8:13 PM $0.0₅185
+0.00%
$-- $459,231
8:12 PM $0.0₅186
+0.00%
$-- $459,012
8:11 PM $0.0₅187
+0.00%
$-- $458,594
8:10 PM $0.0₅185
+0.00%
$-- $457,954
8:09 PM $0.0₅183
+0.00%
$-- $457,756
8:08 PM $0.0₅184
+0.00%
$-- $457,604
8:07 PM $0.0₅184
+0.00%
$-- $456,563
8:06 PM $0.0₅188
+2.46%
$-- $455,128
8:05 PM $0.0₅182
+0.00%
$-- $452,737
8:04 PM $0.0₅187
+0.00%
$-- $451,463
8:03 PM $0.0₅184
+0.00%
$-- $450,221
8:02 PM $0.0₅18
+0.00%
$-- $448,143
8:01 PM $0.0₅174
+0.00%
$-- $447,579
8:00 PM $0.0₅175
+0.00%
$-- $447,029
7:59 PM $0.0₅177
+0.00%
$-- $446,813
7:58 PM $0.0₅176
+0.00%
$-- $445,748
7:57 PM $0.0₅173
+0.00%
$-- $445,570
7:56 PM $0.0₅173
+0.00%
$-- $445,208
7:55 PM $0.0₅174
+0.00%
$-- $444,715
7:54 PM $0.0₅175
-0.43%
$-- $443,105
7:53 PM $0.0₅172
+0.00%
$-- $440,026
7:52 PM $0.0₅181
+0.00%
$-- $439,672
7:51 PM $0.0₅18
+0.00%
$-- $437,853
7:50 PM $0.0₅174
+0.00%
$-- $436,691
7:49 PM $0.0₅171
+0.00%
$-- $436,580
7:48 PM $0.0₅172
+0.00%
$-- $436,073
7:47 PM $0.0₅17
+0.00%
$-- $435,854
7:46 PM $0.0₅169
+0.00%
$-- $434,806
7:45 PM $0.0₅172
+0.00%
$-- $434,584
7:44 PM $0.0₅172
+0.00%
$-- $434,348
7:43 PM $0.0₅171
+0.00%
$-- $433,939
7:42 PM $0.0₅17
-0.32%
$-- $433,544
7:41 PM $0.0₅17
+0.00%
$-- $433,200
7:40 PM $0.0₅169
+0.00%
$-- $432,929
7:39 PM $0.0₅168
+0.00%
$-- $432,642
7:38 PM $0.0₅169
+0.00%
$-- $432,589
7:37 PM $0.0₅169
+0.00%
$-- $432,279
7:36 PM $0.0₅168
+0.00%
$-- $431,954
7:35 PM $0.0₅167
+0.00%
$-- $431,725
7:34 PM $0.0₅168
+0.00%
$-- $431,359
7:33 PM $0.0₅169
+0.00%
$-- $430,947
7:32 PM $0.0₅168
+1.08%
$-- $428,451
7:31 PM $0.0₅171
+0.00%
$-- $428,106