Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 PM $0.0₅172
+0.00%
$-- $425,534
7:29 PM $0.0₅18
+0.00%
$-- $424,848
7:28 PM $0.0₅177
+0.00%
$-- $424,079
7:27 PM $0.0₅175
+0.00%
$-- $422,178
7:26 PM $0.0₅181
+0.00%
$-- $420,978
7:25 PM $0.0₅177
+0.00%
$-- $419,801
7:24 PM $0.0₅174
+0.00%
$-- $418,642
7:23 PM $0.0₅17
+0.00%
$-- $417,526
7:22 PM $0.0₅174
+0.00%
$-- $416,952
7:21 PM $0.0₅175
+0.32%
$-- $416,410
7:20 PM $0.0₅174
+0.00%
$-- $415,531
7:19 PM $0.0₅171
+0.00%
$-- $414,510
7:18 PM $0.0₅174
+0.00%
$-- $413,247
7:17 PM $0.0₅177
+0.00%
$-- $412,074
7:16 PM $0.0₅181
+0.00%
$-- $410,819
7:15 PM $0.0₅177
+0.00%
$-- $410,655
7:14 PM $0.0₅178
+0.00%
$-- $409,483
7:13 PM $0.0₅174
+0.00%
$-- $407,603
7:12 PM $0.0₅169
+0.00%
$-- $406,410
7:11 PM $0.0₅165
+0.00%
$-- $406,223
7:10 PM $0.0₅166
+0.00%
$-- $405,169
7:09 PM $0.0₅163
+0.00%
$-- $404,975
7:08 PM $0.0₅163
-0.74%
$-- $404,283
7:07 PM $0.0₅163
+0.00%
$-- $404,250
7:06 PM $0.0₅162
+0.00%
$-- $403,994
7:05 PM $0.0₅162
+0.00%
$-- $403,835
7:04 PM $0.0₅162
+0.00%
$-- $403,563
7:03 PM $0.0₅161
+0.00%
$-- $403,314
7:02 PM $0.0₅161
+0.00%
$-- $403,057
7:01 PM $0.0₅16
+0.00%
$-- $402,659
7:00 PM $0.0₅161
+0.00%
$-- $402,456
6:59 PM $0.0₅162
+0.00%
$-- $402,069
6:58 PM $0.0₅161
+0.00%
$-- $401,726
6:57 PM $0.0₅16
-0.51%
$-- $401,077
6:56 PM $0.0₅161
+0.00%
$-- $400,422
6:55 PM $0.0₅16
+0.00%
$-- $400,041
6:54 PM $0.0₅159
+0.00%
$-- $399,629
6:53 PM $0.0₅16
+0.00%
$-- $397,940
6:52 PM $0.0₅164
+0.00%
$-- $396,457
6:51 PM $0.0₅169
+0.00%
$-- $395,199
6:50 PM $0.0₅165
+0.00%
$-- $393,582
6:49 PM $0.0₅161
+0.00%
$-- $392,380
6:48 PM $0.0₅164
+0.00%
$-- $391,156
6:47 PM $0.0₅161
+0.00%
$-- $389,944
6:46 PM $0.0₅157
+3.65%
$-- $386,683
6:45 PM $0.0₅155
+0.00%
$-- $386,201
6:44 PM $0.0₅156
+0.00%
$-- $385,343
6:43 PM $0.0₅154
+0.00%
$-- $384,166
6:42 PM $0.0₅151
+0.00%
$-- $384,005
6:41 PM $0.0₅15
+0.00%
$-- $383,643