Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:40 PM $0.0₅151
+0.00%
$-- $383,466
6:39 PM $0.0₅152
+0.00%
$-- $383,198
6:38 PM $0.0₅153
+0.00%
$-- $381,866
6:37 PM $0.0₅149
+0.00%
$-- $379,479
6:36 PM $0.0₅156
+1.91%
$-- $378,472
6:35 PM $0.0₅15
+0.00%
$-- $375,486
6:34 PM $0.0₅145
+0.00%
$-- $375,104
6:33 PM $0.0₅146
+0.00%
$-- $373,924
6:32 PM $0.0₅143
+0.00%
$-- $372,775
6:31 PM $0.0₅14
+0.00%
$-- $371,152
6:30 PM $0.0₅144
+0.00%
$-- $370,913
6:29 PM $0.0₅144
+0.00%
$-- $370,716
6:28 PM $0.0₅143
+0.00%
$-- $370,416
6:27 PM $0.0₅142
+0.00%
$-- $370,199
6:26 PM $0.0₅143
+0.00%
$-- $369,911
6:25 PM $0.0₅142
+0.00%
$-- $369,741
6:24 PM $0.0₅141
+0.54%
$-- $369,444
6:23 PM $0.0₅143
+0.00%
$-- $367,542
6:22 PM $0.0₅146
+0.00%
$-- $367,378
6:21 PM $0.0₅145
+0.00%
$-- $366,938
6:20 PM $0.0₅144
+0.00%
$-- $366,513
6:19 PM $0.0₅145
+0.00%
$-- $366,247
6:18 PM $0.0₅146
+0.00%
$-- $365,821
6:17 PM $0.0₅145
+0.00%
$-- $365,478
6:16 PM $0.0₅144
+0.00%
$-- $364,224
6:15 PM $0.0₅147
+0.00%
$-- $364,131
6:14 PM $0.0₅147
-0.99%
$-- $362,929
6:13 PM $0.0₅147
+0.00%
$-- $362,085
6:12 PM $0.0₅145
+0.00%
$-- $360,133
6:11 PM $0.0₅15
+0.00%
$-- $358,986
6:10 PM $0.0₅147
+0.00%
$-- $357,018
6:09 PM $0.0₅142
+0.00%
$-- $355,090
6:07 PM $0.0₅136
+0.00%
$-- $354,594
6:06 PM $0.0₅138
+0.00%
$-- $353,647
6:05 PM $0.0₅135
+0.00%
$-- $353,448
6:04 PM $0.0₅135
+0.00%
$-- $352,482
6:03 PM $0.0₅132
+0.00%
$-- $352,120
6:02 PM $0.0₅133
+0.00%
$-- $351,959
6:01 PM $0.0₅134
+0.00%
$-- $351,422
6:00 PM $0.0₅135
+0.00%
$-- $350,013
5:59 PM $0.0₅132
+0.00%
$-- $349,454
5:58 PM $0.0₅134
+0.00%
$-- $348,314
5:57 PM $0.0₅131
+0.78%
$-- $346,652
5:56 PM $0.0₅127
+0.00%
$-- $346,313
5:55 PM $0.0₅127
+0.00%
$-- $345,089
5:54 PM $0.0₅124
+0.00%
$-- $344,752
5:53 PM $0.0₅124
+0.00%
$-- $343,881
5:52 PM $0.0₅126
+0.00%
$-- $343,529
5:51 PM $0.0₅125
+0.00%
$-- $343,323
5:50 PM $0.0₅124
+0.00%
$-- $343,145