Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生之我在币圈当大佬 Historical Data

当大佬 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 PM $0.0₅15
+0.00%
$-- $383,643
6:40 PM $0.0₅151
+0.00%
$-- $383,466
6:39 PM $0.0₅152
+0.00%
$-- $383,198
6:38 PM $0.0₅153
+0.00%
$-- $381,866
6:37 PM $0.0₅149
+0.00%
$-- $379,479
6:36 PM $0.0₅156
+1.91%
$-- $378,472
6:35 PM $0.0₅15
+0.00%
$-- $375,486
6:34 PM $0.0₅145
+0.00%
$-- $375,104
6:33 PM $0.0₅146
+0.00%
$-- $373,924
6:32 PM $0.0₅143
+0.00%
$-- $372,775
6:31 PM $0.0₅14
+0.00%
$-- $371,152
6:30 PM $0.0₅144
+0.00%
$-- $370,913
6:29 PM $0.0₅144
+0.00%
$-- $370,716
6:28 PM $0.0₅143
+0.00%
$-- $370,416
6:27 PM $0.0₅142
+0.00%
$-- $370,199
6:26 PM $0.0₅143
+0.00%
$-- $369,911
6:25 PM $0.0₅142
+0.00%
$-- $369,741
6:24 PM $0.0₅141
+0.54%
$-- $369,444
6:23 PM $0.0₅143
+0.00%
$-- $367,542
6:22 PM $0.0₅146
+0.00%
$-- $367,378
6:21 PM $0.0₅145
+0.00%
$-- $366,938
6:20 PM $0.0₅144
+0.00%
$-- $366,513
6:19 PM $0.0₅145
+0.00%
$-- $366,247
6:18 PM $0.0₅146
+0.00%
$-- $365,821
6:17 PM $0.0₅145
+0.00%
$-- $365,478
6:16 PM $0.0₅144
+0.00%
$-- $364,224
6:15 PM $0.0₅147
+0.00%
$-- $364,131
6:14 PM $0.0₅147
-0.99%
$-- $362,929
6:13 PM $0.0₅147
+0.00%
$-- $362,085
6:12 PM $0.0₅145
+0.00%
$-- $360,133
6:11 PM $0.0₅15
+0.00%
$-- $358,986
6:10 PM $0.0₅147
+0.00%
$-- $357,018
6:09 PM $0.0₅142
+0.00%
$-- $355,090
6:07 PM $0.0₅136
+0.00%
$-- $354,594
6:06 PM $0.0₅138
+0.00%
$-- $353,647
6:05 PM $0.0₅135
+0.00%
$-- $353,448
6:04 PM $0.0₅135
+0.00%
$-- $352,482
6:03 PM $0.0₅132
+0.00%
$-- $352,120
6:02 PM $0.0₅133
+0.00%
$-- $351,959
6:01 PM $0.0₅134
+0.00%
$-- $351,422
6:00 PM $0.0₅135
+0.00%
$-- $350,013
5:59 PM $0.0₅132
+0.00%
$-- $349,454
5:58 PM $0.0₅134
+0.00%
$-- $348,314
5:57 PM $0.0₅131
+0.78%
$-- $346,652
5:56 PM $0.0₅127
+0.00%
$-- $346,313
5:55 PM $0.0₅127
+0.00%
$-- $345,089
5:54 PM $0.0₅124
+0.00%
$-- $344,752
5:53 PM $0.0₅124
+0.00%
$-- $343,881
5:52 PM $0.0₅126
+0.00%
$-- $343,529
5:51 PM $0.0₅125
+0.00%
$-- $343,323