Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 PM $0.0₅124
+0.00%
$-- $342,866
5:48 PM $0.0₅124
+0.00%
$-- $342,725
5:47 PM $0.0₅124
+0.00%
$-- $342,612
5:46 PM $0.0₅124
+0.00%
$-- $342,491
5:45 PM $0.0₅123
+0.00%
$-- $342,196
5:44 PM $0.0₅124
+0.00%
$-- $342,023
5:43 PM $0.0₅124
+0.00%
$-- $341,717
5:42 PM $0.0₅123
+0.00%
$-- $341,496
5:41 PM $0.0₅123
+0.00%
$-- $341,132
5:40 PM $0.0₅123
-0.56%
$-- $340,132
5:39 PM $0.0₅122
+0.00%
$-- $339,311
5:38 PM $0.0₅12
+0.00%
$-- $339,150
5:37 PM $0.0₅121
+0.00%
$-- $337,322
5:36 PM $0.0₅125
+0.00%
$-- $335,053
5:35 PM $0.0₅131
+0.00%
$-- $333,776
5:34 PM $0.0₅128
+0.00%
$-- $332,229
5:33 PM $0.0₅124
+0.00%
$-- $330,983
5:32 PM $0.0₅127
+0.00%
$-- $329,794
5:31 PM $0.0₅124
+0.00%
$-- $327,842
5:30 PM $0.0₅119
+0.00%
$-- $326,776
5:29 PM $0.0₅116
+0.00%
$-- $325,590
5:28 PM $0.0₅119
+0.00%
$-- $325,180
5:27 PM $0.0₅12
+0.00%
$-- $325,100
5:26 PM $0.0₅12
+0.00%
$-- $324,984
5:25 PM $0.0₅12
+0.00%
$-- $323,768
5:24 PM $0.0₅117
+0.00%
$-- $322,703
5:23 PM $0.0₅119
+0.00%
$-- $321,993
5:22 PM $0.0₅121
+0.00%
$-- $321,636
5:21 PM $0.0₅121
+2.68%
$-- $320,298
5:20 PM $0.0₅119
+0.00%
$-- $319,505
5:19 PM $0.0₅118
+0.00%
$-- $319,112
5:18 PM $0.0₅117
+0.00%
$-- $318,036
5:17 PM $0.0₅115
+0.00%
$-- $317,949
5:16 PM $0.0₅115
+0.00%
$-- $317,724
5:15 PM $0.0₅114
+0.00%
$-- $317,375
5:14 PM $0.0₅114
+0.00%
$-- $316,857
5:13 PM $0.0₅115
+0.00%
$-- $316,634
5:12 PM $0.0₅114
+0.00%
$-- $316,430
5:11 PM $0.0₅114
+0.00%
$-- $316,144
5:10 PM $0.0₅113
+0.00%
$-- $316,045
5:09 PM $0.0₅113
+0.00%
$-- $315,852
5:08 PM $0.0₅113
+0.00%
$-- $315,730
5:07 PM $0.0₅112
+0.00%
$-- $315,569
5:06 PM $0.0₅112
+0.00%
$-- $315,134
5:05 PM $0.0₅113
+0.00%
$-- $314,669
5:04 PM $0.0₅114
+0.00%
$-- $314,360
5:03 PM $0.0₅113
+0.61%
$-- $314,092
5:02 PM $0.0₅113
+0.00%
$-- $313,514
5:01 PM $0.0₅114
+0.00%
$-- $312,827
5:00 PM $0.0₅112
+0.00%
$-- $312,333
Download