Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生之我在币圈当大佬 Historical Data

当大佬 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 PM $0.0₅17
-0.32%
$-- $433,544
7:41 PM $0.0₅17
+0.00%
$-- $433,200
7:40 PM $0.0₅169
+0.00%
$-- $432,929
7:39 PM $0.0₅168
+0.00%
$-- $432,642
7:38 PM $0.0₅169
+0.00%
$-- $432,589
7:37 PM $0.0₅169
+0.00%
$-- $432,279
7:36 PM $0.0₅168
+0.00%
$-- $431,954
7:35 PM $0.0₅167
+0.00%
$-- $431,725
7:34 PM $0.0₅168
+0.00%
$-- $431,359
7:33 PM $0.0₅169
+0.00%
$-- $430,947
7:32 PM $0.0₅168
+1.08%
$-- $428,451
7:31 PM $0.0₅171
+0.00%
$-- $428,106
7:30 PM $0.0₅172
+0.00%
$-- $425,534
7:29 PM $0.0₅18
+0.00%
$-- $424,848
7:28 PM $0.0₅177
+0.00%
$-- $424,079
7:27 PM $0.0₅175
+0.00%
$-- $422,178
7:26 PM $0.0₅181
+0.00%
$-- $420,978
7:25 PM $0.0₅177
+0.00%
$-- $419,801
7:24 PM $0.0₅174
+0.00%
$-- $418,642
7:23 PM $0.0₅17
+0.00%
$-- $417,526
7:22 PM $0.0₅174
+0.00%
$-- $416,952
7:21 PM $0.0₅175
+0.32%
$-- $416,410
7:20 PM $0.0₅174
+0.00%
$-- $415,531
7:19 PM $0.0₅171
+0.00%
$-- $414,510
7:18 PM $0.0₅174
+0.00%
$-- $413,247
7:17 PM $0.0₅177
+0.00%
$-- $412,074
7:16 PM $0.0₅181
+0.00%
$-- $410,819
7:15 PM $0.0₅177
+0.00%
$-- $410,655
7:14 PM $0.0₅178
+0.00%
$-- $409,483
7:13 PM $0.0₅174
+0.00%
$-- $407,603
7:12 PM $0.0₅169
+0.00%
$-- $406,410
7:11 PM $0.0₅165
+0.00%
$-- $406,223
7:10 PM $0.0₅166
+0.00%
$-- $405,169
7:09 PM $0.0₅163
+0.00%
$-- $404,975
7:08 PM $0.0₅163
-0.74%
$-- $404,283
7:07 PM $0.0₅163
+0.00%
$-- $404,250
7:06 PM $0.0₅162
+0.00%
$-- $403,994
7:05 PM $0.0₅162
+0.00%
$-- $403,835
7:04 PM $0.0₅162
+0.00%
$-- $403,563
7:03 PM $0.0₅161
+0.00%
$-- $403,314
7:02 PM $0.0₅161
+0.00%
$-- $403,057
7:01 PM $0.0₅16
+0.00%
$-- $402,659
7:00 PM $0.0₅161
+0.00%
$-- $402,456
6:59 PM $0.0₅162
+0.00%
$-- $402,069
6:58 PM $0.0₅161
+0.00%
$-- $401,726
6:57 PM $0.0₅16
-0.51%
$-- $401,077
6:56 PM $0.0₅161
+0.00%
$-- $400,422
6:55 PM $0.0₅16
+0.00%
$-- $400,041
6:54 PM $0.0₅159
+0.00%
$-- $399,629
6:53 PM $0.0₅16
+0.00%
$-- $397,940