Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:46 PM $0.0₅169
+0.00%
$-- $434,806
7:45 PM $0.0₅172
+0.00%
$-- $434,584
7:44 PM $0.0₅172
+0.00%
$-- $434,348
7:43 PM $0.0₅171
+0.00%
$-- $433,939
7:42 PM $0.0₅17
-0.32%
$-- $433,544
7:41 PM $0.0₅17
+0.00%
$-- $433,200
7:40 PM $0.0₅169
+0.00%
$-- $432,929
7:39 PM $0.0₅168
+0.00%
$-- $432,642
7:38 PM $0.0₅169
+0.00%
$-- $432,589
7:37 PM $0.0₅169
+0.00%
$-- $432,279
7:36 PM $0.0₅168
+0.00%
$-- $431,954
7:35 PM $0.0₅167
+0.00%
$-- $431,725
7:34 PM $0.0₅168
+0.00%
$-- $431,359
7:33 PM $0.0₅169
+0.00%
$-- $430,947
7:32 PM $0.0₅168
+1.08%
$-- $428,451
7:31 PM $0.0₅171
+0.00%
$-- $428,106
7:30 PM $0.0₅172
+0.00%
$-- $425,534
7:29 PM $0.0₅18
+0.00%
$-- $424,848
7:28 PM $0.0₅177
+0.00%
$-- $424,079
7:27 PM $0.0₅175
+0.00%
$-- $422,178
7:26 PM $0.0₅181
+0.00%
$-- $420,978
7:25 PM $0.0₅177
+0.00%
$-- $419,801
7:24 PM $0.0₅174
+0.00%
$-- $418,642
7:23 PM $0.0₅17
+0.00%
$-- $417,526
7:22 PM $0.0₅174
+0.00%
$-- $416,952
7:21 PM $0.0₅175
+0.32%
$-- $416,410
7:20 PM $0.0₅174
+0.00%
$-- $415,531
7:19 PM $0.0₅171
+0.00%
$-- $414,510
7:18 PM $0.0₅174
+0.00%
$-- $413,247
7:17 PM $0.0₅177
+0.00%
$-- $412,074
7:16 PM $0.0₅181
+0.00%
$-- $410,819
7:15 PM $0.0₅177
+0.00%
$-- $410,655
7:14 PM $0.0₅178
+0.00%
$-- $409,483
7:13 PM $0.0₅174
+0.00%
$-- $407,603
7:12 PM $0.0₅169
+0.00%
$-- $406,410
7:11 PM $0.0₅165
+0.00%
$-- $406,223
7:10 PM $0.0₅166
+0.00%
$-- $405,169
7:09 PM $0.0₅163
+0.00%
$-- $404,975
7:08 PM $0.0₅163
-0.74%
$-- $404,283
7:07 PM $0.0₅163
+0.00%
$-- $404,250
7:06 PM $0.0₅162
+0.00%
$-- $403,994
7:05 PM $0.0₅162
+0.00%
$-- $403,835
7:04 PM $0.0₅162
+0.00%
$-- $403,563
7:03 PM $0.0₅161
+0.00%
$-- $403,314
7:02 PM $0.0₅161
+0.00%
$-- $403,057
7:01 PM $0.0₅16
+0.00%
$-- $402,659
7:00 PM $0.0₅161
+0.00%
$-- $402,456
6:59 PM $0.0₅162
+0.00%
$-- $402,069
6:58 PM $0.0₅161
+0.00%
$-- $401,726
6:57 PM $0.0₅16
-0.51%
$-- $401,077