Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生之我在币圈当大佬 Historical Data

当大佬 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 PM $0.0₅227
+0.00%
$-- $526,246
9:41 PM $0.0₅227
+0.00%
$-- $525,696
9:40 PM $0.0₅226
+0.00%
$-- $525,437
9:39 PM $0.0₅225
+0.00%
$-- $524,974
9:38 PM $0.0₅226
+0.00%
$-- $524,814
9:37 PM $0.0₅226
+0.00%
$-- $524,690
9:36 PM $0.0₅225
+0.00%
$-- $524,481
9:35 PM $0.0₅225
+0.00%
$-- $524,503
9:34 PM $0.0₅225
+0.00%
$-- $524,258
9:33 PM $0.0₅224
+0.00%
$-- $523,887
9:32 PM $0.0₅223
+0.40%
$-- $523,414
9:31 PM $0.0₅223
+0.00%
$-- $522,576
9:30 PM $0.0₅226
+0.00%
$-- $522,351
9:29 PM $0.0₅225
+0.00%
$-- $522,163
9:28 PM $0.0₅224
+0.00%
$-- $521,933
9:27 PM $0.0₅225
+0.00%
$-- $521,686
9:26 PM $0.0₅226
+0.00%
$-- $521,350
9:25 PM $0.0₅225
+0.00%
$-- $521,050
9:24 PM $0.0₅224
+0.00%
$-- $521,006
9:23 PM $0.0₅224
+0.00%
$-- $519,964
9:22 PM $0.0₅227
-0.03%
$-- $518,366
9:21 PM $0.0₅222
+0.00%
$-- $517,226
9:20 PM $0.0₅218
+0.00%
$-- $515,976
9:19 PM $0.0₅222
+0.00%
$-- $513,933
9:18 PM $0.0₅216
+0.00%
$-- $512,635
9:17 PM $0.0₅212
+0.00%
$-- $511,435
9:16 PM $0.0₅208
+0.00%
$-- $510,861
9:15 PM $0.0₅209
+0.00%
$-- $509,691
9:14 PM $0.0₅213
+0.00%
$-- $509,590
9:13 PM $0.0₅213
+0.00%
$-- $508,357
9:12 PM $0.0₅209
+0.00%
$-- $508,185
9:11 PM $0.0₅208
-0.45%
$-- $506,849
9:10 PM $0.0₅213
+0.00%
$-- $505,760
9:09 PM $0.0₅217
+0.00%
$-- $504,574
9:08 PM $0.0₅213
+0.00%
$-- $502,580
9:07 PM $0.0₅219
+0.00%
$-- $500,694
9:06 PM $0.0₅213
+0.00%
$-- $499,607
9:05 PM $0.0₅209
+0.00%
$-- $498,452
9:04 PM $0.0₅205
+0.00%
$-- $498,206
9:03 PM $0.0₅206
+0.00%
$-- $497,789
9:02 PM $0.0₅205
+0.00%
$-- $496,848
9:01 PM $0.0₅202
+0.00%
$-- $496,351
9:00 PM $0.0₅204
+0.45%
$-- $495,991
8:59 PM $0.0₅202
+0.00%
$-- $495,791
8:58 PM $0.0₅202
+0.00%
$-- $495,692
8:57 PM $0.0₅202
+0.00%
$-- $495,334
8:56 PM $0.0₅201
+0.00%
$-- $495,122
8:55 PM $0.0₅2
+0.00%
$-- $494,849
8:54 PM $0.0₅199
+0.00%
$-- $493,879
8:53 PM $0.0₅202
+0.00%
$-- $493,755