Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币圈当大佬 Historical Data

当大佬 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 PM $0.0₅223
+0.00%
$-- $522,576
9:30 PM $0.0₅226
+0.00%
$-- $522,351
9:29 PM $0.0₅225
+0.00%
$-- $522,163
9:28 PM $0.0₅224
+0.00%
$-- $521,933
9:27 PM $0.0₅225
+0.00%
$-- $521,686
9:26 PM $0.0₅226
+0.00%
$-- $521,350
9:25 PM $0.0₅225
+0.00%
$-- $521,050
9:24 PM $0.0₅224
+0.00%
$-- $521,006
9:23 PM $0.0₅224
+0.00%
$-- $519,964
9:22 PM $0.0₅227
-0.03%
$-- $518,366
9:21 PM $0.0₅222
+0.00%
$-- $517,226
9:20 PM $0.0₅218
+0.00%
$-- $515,976
9:19 PM $0.0₅222
+0.00%
$-- $513,933
9:18 PM $0.0₅216
+0.00%
$-- $512,635
9:17 PM $0.0₅212
+0.00%
$-- $511,435
9:16 PM $0.0₅208
+0.00%
$-- $510,861
9:15 PM $0.0₅209
+0.00%
$-- $509,691
9:14 PM $0.0₅213
+0.00%
$-- $509,590
9:13 PM $0.0₅213
+0.00%
$-- $508,357
9:12 PM $0.0₅209
+0.00%
$-- $508,185
9:11 PM $0.0₅208
-0.45%
$-- $506,849
9:10 PM $0.0₅213
+0.00%
$-- $505,760
9:09 PM $0.0₅217
+0.00%
$-- $504,574
9:08 PM $0.0₅213
+0.00%
$-- $502,580
9:07 PM $0.0₅219
+0.00%
$-- $500,694
9:06 PM $0.0₅213
+0.00%
$-- $499,607
9:05 PM $0.0₅209
+0.00%
$-- $498,452
9:04 PM $0.0₅205
+0.00%
$-- $498,206
9:03 PM $0.0₅206
+0.00%
$-- $497,789
9:02 PM $0.0₅205
+0.00%
$-- $496,848
9:01 PM $0.0₅202
+0.00%
$-- $496,351
9:00 PM $0.0₅204
+0.45%
$-- $495,991
8:59 PM $0.0₅202
+0.00%
$-- $495,791
8:58 PM $0.0₅202
+0.00%
$-- $495,692
8:57 PM $0.0₅202
+0.00%
$-- $495,334
8:56 PM $0.0₅201
+0.00%
$-- $495,122
8:55 PM $0.0₅2
+0.00%
$-- $494,849
8:54 PM $0.0₅199
+0.00%
$-- $493,879
8:53 PM $0.0₅202
+0.00%
$-- $493,755
8:52 PM $0.0₅203
+0.00%
$-- $493,628
8:51 PM $0.0₅202
+0.00%
$-- $493,328
8:50 PM $0.0₅201
+0.00%
$-- $492,865
8:49 PM $0.0₅202
-0.72%
$-- $491,964
8:48 PM $0.0₅202
+0.00%
$-- $491,234
8:47 PM $0.0₅2
+0.00%
$-- $491,141
8:46 PM $0.0₅201
+0.00%
$-- $489,502
8:45 PM $0.0₅206
+0.00%
$-- $489,200
8:44 PM $0.0₅207
+0.00%
$-- $488,797
8:43 PM $0.0₅205
+0.00%
$-- $487,959
8:42 PM $0.0₅203
+0.00%
$-- $486,165