Hump Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000743
-1.75%
$ -- $ 5
Oct 20 $ 0.000114
+0.00%
$ -- $ 5
May 19 $ 0.000131
+7.03%
$ -- $ 45
May 12 $ 0.000126
-7.48%
$ -- $ 113
May 5 $ 0.000135
+3.49%
$ 926,325 $ 123
Apr 28 $ 0.000134
-7.34%
$ 906,650 $ 115
Apr 21 $ 0.000131
+0.00%
$ -- $ 18
Apr 14 $ 0.00012
+0.00%
$ -- $ 10
Mar 31 $ 0.000115
+0.00%
$ -- $ 2
Mar 24 $ 0.000136
+0.00%
$ -- $ 156
Mar 10 $ 0.000112
+0.00%
$ -- $ 1
Mar 3 $ 0.000141
+0.00%
$ -- $ 4
Feb 24 $ 0.000147
+0.00%
$ -- $ 0.1
Feb 10 $ 0.000231
+0.00%
$ -- $ 121
Feb 3 $ 0.000236
+0.00%
$ -- $ 1
Jan 27 $ 0.000282
+0.00%
$ -- $ 162
Jan 20 $ 0.000318
-1.45%
$ -- $ 474
Jan 13 $ 0.000495
+3.95%
$ -- $ 2
Jan 6 $ 0.00038
+13.87%
$ 3.31 million $ 3,200
Dec 30 $ 0.0003
-12.46%
$ 2.33 million $ 7
Oct 28 $ 0.000573
-34.24%
$ -- $ 1,605
Oct 21 $ 0.000851
-1.48%
$ 6.02 million $ 948
Oct 14 $ 0.000874
+4.76%
$ 6.03 million $ 7,368
Oct 7 $ 0.000646
+2.75%
$ 5.76 million $ 103
Sep 30 $ 0.000652
-6.81%
$ -- $ 242
Sep 23 $ 0.000663
-31.02%
$ 4.65 million $ 1,209
Sep 16 $ 0.00116
+9.57%
$ -- $ 345
Sep 9 $ 0.00116
-2.49%
$ -- $ 547
Sep 2 $ 0.00114
-5.00%
$ 8.21 million $ 193
Aug 26 $ 0.0012
-27.28%
$ 8.31 million $ 1,159
Aug 19 $ 0.00177
+68.75%
$ 11.43 million $ 1,131
Aug 12 $ 0.00125
-20.97%
$ -- $ 601
Aug 5 $ 0.00164
+16.46%
$ 10.47 million $ 950
Jul 29 $ 0.00155
-26.81%
$ 9.71 million $ 354
Jul 22 $ 0.00212
-9.38%
$ -- $ 2,802
Jul 15 $ 0.00227
+35.26%
$ 16.15 million $ 12,867
Jul 8 $ 0.00133
-64.96%
$ 11.68 million $ 37,410
Jul 1 $ 0.00393
-2.61%
$ -- $ 1,762
Jun 24 $ 0.00411
+8.55%
$ 27.69 million $ 1,814
Jun 17 $ 0.00389
-9.50%
$ -- $ 20,971
Jun 10 $ 0.0043
-10.79%
$ 29.64 million $ 39,105
Jun 3 $ 0.00473
-8.69%
$ 33.3 million $ 43,042
May 27 $ 0.00518
-6.59%
$ 35.72 million $ 52,801
Download