Hump Historical Data

HUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00158
-0.32%
$ 10.89 million $ 142
Aug 11, 2024 $ 0.00152
-7.70%
$ 10.47 million $ 211
Aug 10, 2024 $ 0.00164
-4.05%
$ 11.34 million $ 221
Aug 9, 2024 $ 0.00171
-0.28%
$ 11.8 million $ 31
Aug 7, 2024 $ 0.00172
+5.30%
$ -- $ 272
Aug 6, 2024 $ 0.00163
+11.00%
$ 11.22 million $ 133
Aug 5, 2024 $ 0.00147
+3.81%
$ 10.11 million $ 292
Aug 4, 2024 $ 0.00141
-8.84%
$ 9.71 million $ 547
Aug 3, 2024 $ 0.00155
-1.76%
$ 10.7 million $ 11
Aug 2, 2024 $ 0.00158
-12.88%
$ 10.88 million $ 111
Aug 1, 2024 $ 0.0018
+0.17%
$ 12.42 million $ 69
Jul 30, 2024 $ 0.00201
-1.59%
$ -- $ 110
Jul 29, 2024 $ 0.00204
-3.71%
$ 14.08 million $ 53
Jul 26, 2024 $ 0.00212
+5.80%
$ 14.64 million $ 216
Jul 25, 2024 $ 0.002
-13.14%
$ 13.82 million $ 945
Jul 24, 2024 $ 0.00227
-1.68%
$ 15.67 million $ 216
Jul 23, 2024 $ 0.00182
-0.78%
$ -- $ 1,011
Jul 22, 2024 $ 0.00184
-21.28%
$ 12.72 million $ 414
Jul 21, 2024 $ 0.00234
-0.77%
$ 16.15 million $ 433
Jul 19, 2024 $ 0.00227
+4.83%
$ 15.68 million $ 211
Jul 18, 2024 $ 0.00217
+8.30%
$ 14.95 million $ 282
Jul 17, 2024 $ 0.00199
-26.64%
$ 13.75 million $ 4,757
Jul 16, 2024 $ 0.00272
+21.06%
$ 18.78 million $ 3,717
Jul 15, 2024 $ 0.00225
+34.10%
$ 15.55 million $ 3,901
Jul 14, 2024 $ 0.00169
+26.73%
$ 11.68 million $ 2,990
Jul 13, 2024 $ 0.00133
+4.54%
$ 9.2 million $ 7,741
Jul 12, 2024 $ 0.00127
+65.76%
$ 8.75 million $ 28,049
Jul 11, 2024 $ 0.000138
-0.85%
$ 951,042 $ 298
Jul 10, 2024 $ 0.00204
-99.94%
$ 14.07 million $ 322
Jul 9, 2024 $ 3.49
+91,531.21%
$ 24.1 billion $ 601
Jul 8, 2024 $ 0.00381
+0.12%
$ 26.28 million $ 399
Jul 6, 2024 $ 0.00393
+5.15%
$ 27.1 million $ 270
Jul 5, 2024 $ 0.00375
+9.84%
$ 25.88 million $ 607
Jul 4, 2024 $ 0.00372
-4.59%
$ 25.67 million $ 24
Jul 3, 2024 $ 0.0039
-4.38%
$ 26.94 million $ 152
Jul 2, 2024 $ 0.00422
+4.17%
$ 29.13 million $ 273
Jul 1, 2024 $ 0.00405
+0.40%
$ 27.97 million $ 436
Jun 30, 2024 $ 0.00401
-2.17%
$ 27.69 million $ 276
Jun 29, 2024 $ 0.00411
+5.45%
$ 28.36 million $ 282
Jun 28, 2024 $ 0.00388
-10.06%
$ 26.75 million $ 266
Jun 27, 2024 $ 0.00431
+12.96%
$ 29.73 million $ 296
Jun 26, 2024 $ 0.00379
+0.77%
$ 26.16 million $ 210
Jun 25, 2024 $ 0.00376
-0.78%
$ 25.93 million $ 759
Jun 20, 2024 $ 0.00389
+0.47%
$ -- $ 1,641
Jun 19, 2024 $ 0.00387
-9.73%
$ 26.74 million $ 1,633
Jun 18, 2024 $ 0.00429
+1.12%
$ 29.62 million $ 8,897
Jun 17, 2024 $ 0.00425
-1.32%
$ 29.3 million $ 8,800
Jun 16, 2024 $ 0.0043
-0.16%
$ 29.64 million $ 8,903
Jun 15, 2024 $ 0.0043
+0.88%
$ 29.65 million $ 8,905
Jun 14, 2024 $ 0.00426
-0.93%
$ 29.37 million $ 8,823