Hump Historical Data

HUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00429
-6.95%
$ 29.61 million $ 8,710
Jun 12, 2024 $ 0.0046
+4.76%
$ 31.72 million $ 9,849
Jun 11, 2024 $ 0.00437
-6.19%
$ 30.14 million $ 1,107
Jun 10, 2024 $ 0.00466
-3.24%
$ 32.16 million $ 1,709
Jun 9, 2024 $ 0.00483
+1.86%
$ 33.3 million $ 7,186
Jun 8, 2024 $ 0.00473
-3.46%
$ 32.62 million $ 6,984
Jun 7, 2024 $ 0.00491
-6.35%
$ 33.87 million $ 8,733
Jun 6, 2024 $ 0.00523
-2.42%
$ 36.1 million $ 7,016
Jun 5, 2024 $ 0.00535
-0.49%
$ 36.91 million $ 3,973
Jun 4, 2024 $ 0.00537
+3.47%
$ 37.03 million $ 6,661
Jun 3, 2024 $ 0.00517
-0.03%
$ 35.7 million $ 9,676
Jun 2, 2024 $ 0.00518
-3.71%
$ 35.72 million $ 12,058
Jun 1, 2024 $ 0.0053
-1.07%
$ 36.54 million $ 10,271
May 31, 2024 $ 0.00536
-3.20%
$ 36.95 million $ 14,643
May 30, 2024 $ 0.00558
+0.68%
$ 38.5 million $ 15,829
Download