Hump Historical Data

HUMP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000743
-1.75%
$ -- $ 5
Oct 23, 2025 $ 0.000114
+0.00%
$ -- $ 5
May 22, 2025 $ 0.000131
+1.45%
$ -- $ 23
May 20, 2025 $ 0.000125
+2.25%
$ -- $ 22
May 16, 2025 $ 0.000126
+1.27%
$ -- $ 22
May 15, 2025 $ 0.000123
-3.73%
$ 851,750 $ 22
May 14, 2025 $ 0.000128
-3.60%
$ 883,528 $ 23
May 13, 2025 $ 0.000133
+6.33%
$ 918,189 $ 24
May 12, 2025 $ 0.000124
-9.07%
$ 856,673 $ 22
May 11, 2025 $ 0.000134
-2.62%
$ 926,325 $ 22
May 10, 2025 $ 0.000135
+0.48%
$ 931,434 $ 22
May 9, 2025 $ 0.000135
+6.75%
$ 933,463 $ 22
May 8, 2025 $ 0.000125
-5.03%
$ 865,092 $ 21
May 7, 2025 $ 0.000131
-1.78%
$ 900,554 $ 19
May 6, 2025 $ 0.00013
-0.38%
$ 900,315 $ 19
May 5, 2025 $ 0.000132
+1.32%
$ 911,918 $ 19
May 4, 2025 $ 0.000131
-1.59%
$ 906,650 $ 19
May 3, 2025 $ 0.000134
-0.64%
$ 927,153 $ 19
May 2, 2025 $ 0.000135
-1.37%
$ 934,497 $ 19
May 1, 2025 $ 0.000137
+0.29%
$ 945,213 $ 19
Apr 30, 2025 $ 0.000141
+0.75%
$ 973,200 $ 19
Apr 29, 2025 $ 0.000139
-0.68%
$ 962,127 $ 19
Apr 28, 2025 $ 0.000141
-3.07%
$ 969,837 $ 19
Apr 21, 2025 $ 0.000131
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.00012
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.000115
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000136
+0.00%
$ -- $ 156
Mar 10, 2025 $ 0.000112
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000141
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.000147
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000231
+0.00%
$ -- $ 121
Feb 3, 2025 $ 0.000236
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000282
+0.00%
$ -- $ 162
Jan 26, 2025 $ 0.000328
+0.00%
$ -- $ 148
Jan 25, 2025 $ 0.000318
+0.00%
$ -- $ 170
Jan 24, 2025 $ 0.000322
+0.00%
$ -- $ 304
Jan 13, 2025 $ 0.000495
+3.95%
$ -- $ 2
Jan 12, 2025 $ 0.000479
+9.51%
$ 3.31 million $ 2
Jan 11, 2025 $ 0.00038
+3.35%
$ -- $ 75
Jan 10, 2025 $ 0.000346
-8.42%
$ 2.39 million $ 68
Jan 9, 2025 $ 0.000404
+13.66%
$ 2.79 million $ 62
Jan 8, 2025 $ 0.000366
+9.77%
$ 2.53 million $ 1,112
Jan 7, 2025 $ 0.000312
-3.53%
$ 2.15 million $ 123
Jan 6, 2025 $ 0.000333
+0.00%
$ -- $ 1,760
Jan 5, 2025 $ 0.000338
+11.84%
$ 2.33 million $ 988
Jan 4, 2025 $ 0.0003
-12.77%
$ 2.07 million $ 6
Jan 3, 2025 $ 0.000347
+1.24%
$ 2.39 million $ 2
Oct 31, 2024 $ 0.000573
+0.07%
$ -- $ 580
Oct 30, 2024 $ 0.000576
-0.12%
$ 3.97 million $ 583
Oct 29, 2024 $ 0.000649
+0.73%
$ -- $ 132
Download