Pieta Historical Data

PITC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2020 $ 0.0115
+0.41%
$ -- $ 2
Nov 24, 2020 $ 0.0115
+4.52%
$ -- $ 2
Oct 5, 2020 $ 0.00749
+0.20%
$ -- $ 133
Oct 4, 2020 $ 0.00748
+1.19%
$ -- $ 133
Oct 3, 2020 $ 0.00739
-0.30%
$ -- $ 131
Sep 28, 2020 $ 0.00218
+1.10%
$ -- $ 131
Sep 27, 2020 $ 0.00216
+0.32%
$ -- $ 130
Sep 26, 2020 $ 0.00215
+100.16%
$ -- $ 129
Sep 23, 2020 $ 0.00105
-0.47%
$ -- $ 1
Sep 22, 2020 $ 0.00105
+0.28%
$ -- $ 1
Jul 16, 2020 $ 0.000923
+0.02%
$ -- $ 2
Jul 15, 2020 $ 0.000923
-0.50%
$ -- $ 2
Jul 14, 2020 $ 0.000927
+0.10%
$ -- $ 2
Jul 13, 2020 $ 0.000927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000933
+0.69%
$ -- $ 5
Jul 11, 2020 $ 0.000926
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.000926
-2.03%
$ -- $ 14
Jul 8, 2020 $ 0.000945
-49.07%
$ -- $ 15
Jul 7, 2020 $ 0.00186
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.00187
+105.38%
$ -- $ 13
Jul 5, 2020 $ 0.000911
-66.87%
$ -- $ 123
Jul 4, 2020 $ 0.00275
+202.08%
$ -- $ 718
Jul 3, 2020 $ 0.00091
-98.41%
$ -- $ 464
Jul 2, 2020 $ 0.0574
-1.34%
$ -- $ 22,226
Jul 1, 2020 $ 0.0582
+5.94%
$ -- $ 21,457
Jun 30, 2020 $ 0.0549
-6.63%
$ -- $ 24,338
Jun 29, 2020 $ 0.0588
+5.34%
$ -- $ 23,540
Jun 28, 2020 $ 0.0558
-0.33%
$ -- $ 22,410
Jun 27, 2020 $ 0.056
-19.79%
$ -- $ 22,989
Jun 26, 2020 $ 0.0698
+23.41%
$ -- $ 26,469
Jun 25, 2020 $ 0.0566
-9.13%
$ -- $ 22,652
Jun 24, 2020 $ 0.0623
-29.56%
$ -- $ 24,651
Jun 23, 2020 $ 0.0884
-35.79%
$ -- $ 36,304
Jun 22, 2020 $ 0.138
+5.58%
$ -- $ 46,991
Jun 21, 2020 $ 0.13
-4.70%
$ -- $ 45,657
Jun 20, 2020 $ 0.137
-2.17%
$ -- $ 54,703
Jun 19, 2020 $ 0.14
-0.39%
$ -- $ 55,564
Jun 18, 2020 $ 0.14
-3.22%
$ -- $ 50,175
Jun 17, 2020 $ 0.145
+2.75%
$ -- $ 54,501
Jun 16, 2020 $ 0.141
-0.29%
$ -- $ 55,753
Jun 15, 2020 $ 0.141
-0.60%
$ -- $ 57,259
Jun 14, 2020 $ 0.142
+0.08%
$ -- $ 60,229
Jun 13, 2020 $ 0.142
+2.15%
$ -- $ 57,245
Jun 12, 2020 $ 0.139
+2.27%
$ -- $ 52,513
Jun 11, 2020 $ 0.136
-6.22%
$ -- $ 53,414
Jun 10, 2020 $ 0.145
-1.73%
$ -- $ 52,860
Jun 9, 2020 $ 0.148
-1.31%
$ -- $ 61,732
Jun 8, 2020 $ 0.15
+2.32%
$ -- $ 63,532
Download