Coinranking
Pieta Historical Data
PITC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 25, 2020 | $0.0115 | +0.41% | ||
| Nov 24, 2020 | $0.0115 | +4.52% | ||
| Oct 5, 2020 | $0.00749 | +0.20% | ||
| Oct 4, 2020 | $0.00748 | +1.19% | ||
| Oct 3, 2020 | $0.00739 | -0.30% | ||
| Sep 28, 2020 | $0.00218 | +1.10% | ||
| Sep 27, 2020 | $0.00216 | +0.32% | ||
| Sep 26, 2020 | $0.00215 | +100.16% | ||
| Sep 23, 2020 | $0.00105 | -0.47% | ||
| Sep 22, 2020 | $0.00105 | +0.28% | ||
| Jul 16, 2020 | $0.000923 | +0.02% | ||
| Jul 15, 2020 | $0.000923 | -0.50% | ||
| Jul 14, 2020 | $0.000927 | +0.10% | ||
| Jul 13, 2020 | $0.000927 | -0.67% | ||
| Jul 12, 2020 | $0.000933 | +0.69% | ||
| Jul 11, 2020 | $0.000926 | -0.49% | ||
| Jul 10, 2020 | $0.000931 | +0.48% | ||
| Jul 9, 2020 | $0.000926 | -2.03% | ||
| Jul 8, 2020 | $0.000945 | -49.07% | ||
| Jul 7, 2020 | $0.00186 | -0.88% | ||
| Jul 6, 2020 | $0.00187 | +105.38% | ||
| Jul 5, 2020 | $0.000911 | -66.87% | ||
| Jul 4, 2020 | $0.00275 | +202.08% | ||
| Jul 3, 2020 | $0.00091 | -98.41% | ||
| Jul 2, 2020 | $0.0574 | -1.34% | ||
| Jul 1, 2020 | $0.0582 | +5.94% | ||
| Jun 30, 2020 | $0.0549 | -6.63% | ||
| Jun 29, 2020 | $0.0588 | +5.34% | ||
| Jun 28, 2020 | $0.0558 | -0.33% | ||
| Jun 27, 2020 | $0.056 | -19.79% | ||
| Jun 26, 2020 | $0.0698 | +23.41% | ||
| Jun 25, 2020 | $0.0566 | -9.13% | ||
| Jun 24, 2020 | $0.0623 | -29.56% | ||
| Jun 23, 2020 | $0.0884 | -35.79% | ||
| Jun 22, 2020 | $0.138 | +5.58% | ||
| Jun 21, 2020 | $0.13 | -4.70% | ||
| Jun 20, 2020 | $0.137 | -2.17% | ||
| Jun 19, 2020 | $0.14 | -0.39% | ||
| Jun 18, 2020 | $0.14 | -3.22% | ||
| Jun 17, 2020 | $0.145 | +2.75% | ||
| Jun 16, 2020 | $0.141 | -0.29% | ||
| Jun 15, 2020 | $0.141 | -0.60% | ||
| Jun 14, 2020 | $0.142 | +0.08% | ||
| Jun 13, 2020 | $0.142 | +2.15% | ||
| Jun 12, 2020 | $0.139 | +2.27% | ||
| Jun 11, 2020 | $0.136 | -6.22% | ||
| Jun 10, 2020 | $0.145 | -1.73% | ||
| Jun 9, 2020 | $0.148 | -1.31% | ||
| Jun 8, 2020 | $0.15 | +2.32% | ||
Previous Next