Pieta Historical Data

PITC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0115
+4.96%
$ -- $ 4
Oct 2020 $ 0.00749
+1.09%
$ -- $ 398
Sep 2020 $ 0.00218
+107.47%
$ -- $ 392
Jul 2020 $ 0.000923
-98.32%
$ -- $ 45,045
Jun 2020 $ 0.0549
-1.71%
$ -- $ 1.33 million
May 2020 $ 0.0559
+9.85%
$ -- $ 689,371
Apr 2020 $ 0.0508
+27.44%
$ -- $ 504,628
Mar 2020 $ 0.0399
-23.69%
$ -- $ 460,532
Feb 2020 $ 0.0523
-54.45%
$ -- $ 555,172
Jan 2020 $ 0.115
-14.07%
$ -- $ 1.54 million
Dec 2019 $ 0.134
-35.94%
$ -- $ 2.38 million
Nov 2019 $ 0.209
-20.75%
$ -- $ 2.72 million
Oct 2019 $ 0.263
+113.17%
$ -- $ 4.19 million
Sep 2019 $ 0.124
-94.36%
$ -- $ 2.47 million
Aug 2019 $ 2.19
-2.70%
$ -- $ 109,946
Download