Coinranking
Pieta Historical Data
PITC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 23 | $0.0115 | +4.96% | ||
| Oct 5 | $0.00749 | +0.20% | ||
| Sep 28 | $0.00748 | +246.73% | ||
| Sep 21 | $0.00216 | +105.16% | ||
| Jul 13 | $0.000923 | -1.10% | ||
| Jul 6 | $0.000933 | +2.31% | ||
| Jun 29 | $0.000911 | -98.37% | ||
| Jun 22 | $0.0558 | -57.19% | ||
| Jun 15 | $0.13 | -8.41% | ||
| Jun 8 | $0.142 | -2.71% | ||
| Jun 1 | $0.146 | +161.79% | ||
| May 25 | $0.0559 | +4.37% | ||
| May 18 | $0.0536 | -10.72% | ||
| May 11 | $0.06 | +12.28% | ||
| May 4 | $0.0534 | -4.54% | ||
| Apr 27 | $0.056 | +17.59% | ||
| Apr 20 | $0.0476 | +5.81% | ||
| Apr 13 | $0.045 | +4.24% | ||
| Apr 6 | $0.0432 | +15.64% | ||
| Mar 30 | $0.0374 | +9.06% | ||
| Mar 23 | $0.0343 | -2.16% | ||
| Mar 16 | $0.0351 | +25.63% | ||
| Mar 9 | $0.0279 | -35.75% | ||
| Mar 2 | $0.0435 | -15.40% | ||
| Feb 24 | $0.0514 | -13.99% | ||
| Feb 17 | $0.0597 | +0.06% | ||
| Feb 10 | $0.0597 | -1.30% | ||
| Feb 3 | $0.0605 | -38.47% | ||
| Jan 27 | $0.0984 | -10.17% | ||
| Jan 20 | $0.11 | -8.15% | ||
| Jan 13 | $0.119 | -9.31% | ||
| Jan 6 | $0.131 | -3.27% | ||
| Dec 30 | $0.136 | -26.68% | ||
| Dec 23 | $0.185 | -8.65% | ||
| Dec 16 | $0.203 | +3.46% | ||
| Dec 9 | $0.196 | -5.88% | ||
| Dec 2 | $0.208 | -1.42% | ||
| Nov 25 | $0.211 | +6.53% | ||
| Nov 18 | $0.198 | -16.77% | ||
| Nov 11 | $0.238 | -1.47% | ||
| Nov 4 | $0.242 | -10.23% | ||
| Oct 28 | $0.27 | -28.28% | ||
| Oct 21 | $0.376 | +17.35% | ||
| Oct 14 | $0.321 | -19.86% | ||
| Oct 7 | $0.4 | +11.00% | ||
| Sep 30 | $0.362 | +173.58% | ||
| Sep 23 | $0.132 | -17.26% | ||
| Sep 16 | $0.16 | -44.83% | ||
| Sep 9 | $0.29 | -41.86% | ||
Previous Next