Pieta Historical Data

PITC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0398
-4.38%
$ -- $ 14,882
Apr 17, 2020 $ 0.0416
-2.32%
$ -- $ 17,321
Apr 16, 2020 $ 0.0426
+3.50%
$ -- $ 17,447
Apr 15, 2020 $ 0.0411
-1.49%
$ -- $ 15,204
Apr 14, 2020 $ 0.0418
+5.26%
$ -- $ 14,792
Apr 13, 2020 $ 0.0397
-8.09%
$ -- $ 14,441
Apr 12, 2020 $ 0.0432
+8.59%
$ -- $ 18,676
Apr 11, 2020 $ 0.0398
-3.49%
$ -- $ 14,716
Apr 10, 2020 $ 0.0412
-7.45%
$ -- $ 15,625
Apr 9, 2020 $ 0.0445
+1.02%
$ -- $ 17,096
Apr 8, 2020 $ 0.0441
+7.45%
$ -- $ 18,487
Apr 7, 2020 $ 0.041
-4.83%
$ -- $ 13,894
Apr 6, 2020 $ 0.0431
+15.25%
$ -- $ 16,517
Apr 5, 2020 $ 0.0374
-9.29%
$ -- $ 14,356
Apr 4, 2020 $ 0.0412
+0.13%
$ -- $ 13,444
Apr 3, 2020 $ 0.0412
+0.64%
$ -- $ 16,558
Apr 2, 2020 $ 0.0409
-2.27%
$ -- $ 16,312
Apr 1, 2020 $ 0.0419
+5.02%
$ -- $ 18,262
Mar 31, 2020 $ 0.0399
-1.11%
$ -- $ 16,533
Mar 30, 2020 $ 0.0404
+17.82%
$ -- $ 14,854
Mar 29, 2020 $ 0.0343
-8.48%
$ -- $ 12,177
Mar 28, 2020 $ 0.0375
-2.24%
$ -- $ 14,527
Mar 27, 2020 $ 0.0383
-5.03%
$ -- $ 12,970
Mar 26, 2020 $ 0.0404
+7.65%
$ -- $ 15,504
Mar 25, 2020 $ 0.0375
-4.42%
$ -- $ 15,525
Mar 24, 2020 $ 0.0392
-3.90%
$ -- $ 17,186
Mar 23, 2020 $ 0.0408
+16.46%
$ -- $ 14,785
Mar 22, 2020 $ 0.0351
-2.17%
$ -- $ 14,249
Mar 21, 2020 $ 0.0358
+1.07%
$ -- $ 14,557
Mar 20, 2020 $ 0.0354
+4.82%
$ -- $ 14,954
Mar 19, 2020 $ 0.0338
+8.15%
$ -- $ 11,016
Mar 18, 2020 $ 0.0312
-5.38%
$ -- $ 12,437
Mar 17, 2020 $ 0.0331
+15.42%
$ -- $ 13,750
Mar 16, 2020 $ 0.0287
+2.63%
$ -- $ 9,699
Mar 15, 2020 $ 0.0279
-1.98%
$ -- $ 11,162
Mar 14, 2020 $ 0.0285
+4.63%
$ -- $ 10,970
Mar 13, 2020 $ 0.0271
+6.35%
$ -- $ 12,284
Mar 12, 2020 $ 0.0255
-34.42%
$ -- $ 10,341
Mar 11, 2020 $ 0.0389
+2.63%
$ -- $ 15,014
Mar 10, 2020 $ 0.0379
-17.74%
$ -- $ 13,607
Mar 9, 2020 $ 0.0461
+6.01%
$ -- $ 19,002
Mar 8, 2020 $ 0.0435
-11.24%
$ -- $ 16,974
Mar 7, 2020 $ 0.049
-5.93%
$ -- $ 18,447
Mar 6, 2020 $ 0.0521
-4.32%
$ -- $ 17,924
Mar 5, 2020 $ 0.0544
+3.34%
$ -- $ 20,579
Mar 4, 2020 $ 0.0526
-0.17%
$ -- $ 16,710
Mar 3, 2020 $ 0.0527
-1.38%
$ -- $ 16,853
Mar 2, 2020 $ 0.0534
+3.97%
$ -- $ 19,020
Mar 1, 2020 $ 0.0514
-1.72%
$ -- $ 16,921
Feb 29, 2020 $ 0.0523
+0.30%
$ -- $ 19,753