Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pieta Historical Data

PITC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.143
+2.60%
$-- $55,935
Jan 7, 2020 $0.139
-1.94%
$-- $51,576
Jan 6, 2020 $0.142
+4.65%
$-- $58,535
Jan 5, 2020 $0.136
+1.75%
$-- $47,246
Jan 4, 2020 $0.134
+0.20%
$-- $50,318
Jan 3, 2020 $0.133
-20.03%
$-- $49,206
Jan 2, 2020 $0.167
+24.10%
$-- $72,682
Jan 1, 2020 $0.134
+0.45%
$-- $54,920
Dec 31, 2019 $0.134
-13.65%
$-- $53,886
Dec 30, 2019 $0.155
-16.46%
$-- $60,477
Dec 29, 2019 $0.185
+13.09%
$-- $72,927
Dec 28, 2019 $0.164
-13.75%
$-- $65,906
Dec 27, 2019 $0.19
-2.45%
$-- $75,505
Dec 26, 2019 $0.195
+0.75%
$-- $64,180
Dec 25, 2019 $0.193
-1.56%
$-- $89,870
Dec 24, 2019 $0.196
-2.65%
$-- $70,715
Dec 23, 2019 $0.202
-0.68%
$-- $75,831
Dec 22, 2019 $0.203
+2.36%
$-- $89,187
Dec 21, 2019 $0.198
+0.93%
$-- $77,256
Dec 20, 2019 $0.196
+0.96%
$-- $78,311
Dec 19, 2019 $0.195
-2.10%
$-- $77,647
Dec 18, 2019 $0.199
+11.72%
$-- $77,138
Dec 17, 2019 $0.178
-6.08%
$-- $76,291
Dec 16, 2019 $0.19
-3.24%
$-- $72,240
Dec 15, 2019 $0.196
+0.56%
$-- $86,229
Dec 14, 2019 $0.195
-3.32%
$-- $75,063
Dec 13, 2019 $0.202
+0.92%
$-- $79,647
Dec 12, 2019 $0.2
+1.81%
$-- $71,477
Dec 11, 2019 $0.196
-0.44%
$-- $75,905
Dec 10, 2019 $0.197
-2.85%
$-- $79,484
Dec 9, 2019 $0.203
-2.79%
$-- $77,545
Dec 8, 2019 $0.208
+1.68%
$-- $84,414
Dec 7, 2019 $0.205
-2.57%
$-- $80,828
Dec 6, 2019 $0.21
+5.07%
$-- $73,856
Dec 5, 2019 $0.201
-1.41%
$-- $87,988
Dec 4, 2019 $0.205
+1.01%
$-- $84,130
Dec 3, 2019 $0.203
-1.22%
$-- $82,641
Dec 2, 2019 $0.206
-2.67%
$-- $82,298
Dec 1, 2019 $0.211
+1.25%
$-- $83,830
Nov 30, 2019 $0.209
+0.92%
$-- $90,001
Nov 29, 2019 $0.207
+3.56%
$-- $80,270
Nov 28, 2019 $0.2
-3.52%
$-- $88,009
Nov 27, 2019 $0.208
+6.01%
$-- $78,773
Nov 26, 2019 $0.196
-3.42%
$-- $60,342
Nov 25, 2019 $0.202
+1.91%
$-- $75,605
Nov 24, 2019 $0.198
+0.36%
$-- $79,072
Nov 23, 2019 $0.198
-0.83%
$-- $80,194
Nov 22, 2019 $0.199
-6.63%
$-- $77,793
Nov 21, 2019 $0.213
-1.67%
$-- $86,233
Nov 20, 2019 $0.216
-4.63%
$-- $76,306