Pieta Historical Data

PITC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.227
+1.66%
$ -- $ 88,769
Nov 18, 2019 $ 0.223
-6.42%
$ -- $ 100,095
Nov 17, 2019 $ 0.238
-0.18%
$ -- $ 91,366
Nov 16, 2019 $ 0.239
+2.18%
$ -- $ 100,585
Nov 15, 2019 $ 0.234
-3.48%
$ -- $ 79,472
Nov 14, 2019 $ 0.242
+1.09%
$ -- $ 94,611
Nov 13, 2019 $ 0.24
+2.00%
$ -- $ 89,712
Nov 12, 2019 $ 0.235
-2.00%
$ -- $ 88,216
Nov 11, 2019 $ 0.24
-0.81%
$ -- $ 105,751
Nov 10, 2019 $ 0.242
+2.38%
$ -- $ 96,866
Nov 9, 2019 $ 0.237
-1.21%
$ -- $ 85,033
Nov 8, 2019 $ 0.24
-5.20%
$ -- $ 75,479
Nov 7, 2019 $ 0.253
-6.45%
$ -- $ 102,851
Nov 6, 2019 $ 0.27
-0.91%
$ -- $ 106,079
Nov 5, 2019 $ 0.272
+0.66%
$ -- $ 117,698
Nov 4, 2019 $ 0.27
+0.18%
$ -- $ 93,951
Nov 3, 2019 $ 0.27
-1.20%
$ -- $ 104,435
Nov 2, 2019 $ 0.273
+3.50%
$ -- $ 120,696
Nov 1, 2019 $ 0.264
+0.22%
$ -- $ 103,525
Oct 31, 2019 $ 0.263
+0.23%
$ -- $ 102,569
Oct 30, 2019 $ 0.263
-3.69%
$ -- $ 89,639
Oct 29, 2019 $ 0.273
+2.79%
$ -- $ 85,425
Oct 28, 2019 $ 0.265
-29.46%
$ -- $ 112,702
Oct 27, 2019 $ 0.376
+44.14%
$ -- $ 162,555
Oct 26, 2019 $ 0.26
-26.91%
$ -- $ 101,903
Oct 25, 2019 $ 0.355
+15.17%
$ -- $ 151,178
Oct 24, 2019 $ 0.309
-1.23%
$ -- $ 130,155
Oct 23, 2019 $ 0.312
-7.57%
$ -- $ 139,435
Oct 22, 2019 $ 0.338
-0.19%
$ -- $ 123,706
Oct 21, 2019 $ 0.339
+5.55%
$ -- $ 121,387
Oct 20, 2019 $ 0.321
+1.82%
$ -- $ 139,242
Oct 19, 2019 $ 0.315
+0.43%
$ -- $ 123,392
Oct 18, 2019 $ 0.313
+0.45%
$ -- $ 127,722
Oct 17, 2019 $ 0.312
-15.36%
$ -- $ 125,225
Oct 16, 2019 $ 0.369
-0.07%
$ -- $ 154,109
Oct 15, 2019 $ 0.369
-7.44%
$ -- $ 137,280
Oct 14, 2019 $ 0.399
-0.40%
$ -- $ 153,112
Oct 13, 2019 $ 0.4
+1.97%
$ -- $ 156,718
Oct 12, 2019 $ 0.393
+25.20%
$ -- $ 140,417
Oct 11, 2019 $ 0.314
-5.11%
$ -- $ 120,577
Oct 10, 2019 $ 0.331
+0.52%
$ -- $ 145,713
Oct 9, 2019 $ 0.328
-20.40%
$ -- $ 126,025
Oct 8, 2019 $ 0.411
-54.91%
$ -- $ 150,561
Oct 7, 2019 $ 0.912
+153.02%
$ -- $ 351,090
Oct 6, 2019 $ 0.362
-50.25%
$ -- $ 132,941
Oct 5, 2019 $ 0.727
+78.06%
$ -- $ 313,780
Oct 4, 2019 $ 0.41
+236.80%
$ -- $ 141,828
Oct 3, 2019 $ 0.122
-4.83%
$ -- $ 47,223
Oct 2, 2019 $ 0.128
+5.62%
$ -- $ 32,453
Oct 1, 2019 $ 0.121
-2.05%
$ -- $ 46,135