Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pieta Historical Data

PITC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2019 $0.124
-6.51%
$-- $42,597
Sep 29, 2019 $0.132
-3.14%
$-- $53,098
Sep 28, 2019 $0.136
+1.70%
$-- $50,224
Sep 27, 2019 $0.134
+1.67%
$-- $54,927
Sep 26, 2019 $0.132
-7.57%
$-- $49,908
Sep 25, 2019 $0.143
-0.19%
$-- $56,953
Sep 24, 2019 $0.141
-11.15%
$-- $52,530
Sep 23, 2019 $0.159
-0.34%
$-- $60,994
Sep 22, 2019 $0.16
-19.15%
$-- $68,233
Sep 21, 2019 $0.198
-26.92%
$-- $77,812
Sep 20, 2019 $0.27
+4.56%
$-- $102,024
Sep 19, 2019 $0.259
+0.60%
$-- $100,675
Sep 18, 2019 $0.257
+0.68%
$-- $97,611
Sep 17, 2019 $0.255
-11.85%
$-- $97,767
Sep 16, 2019 $0.29
+0.08%
$-- $108,043
Sep 15, 2019 $0.29
+0.24%
$-- $122,243
Sep 14, 2019 $0.289
+0.77%
$-- $114,089
Sep 13, 2019 $0.287
+4.34%
$-- $114,693
Sep 12, 2019 $0.275
-1.49%
$-- $117,830
Sep 11, 2019 $0.278
+5.08%
$-- $114,446
Sep 10, 2019 $0.265
-4.25%
$-- $89,221
Sep 9, 2019 $0.276
-44.49%
$-- $33,529
Sep 8, 2019 $0.498
-67.80%
$-- $17,513
Sep 7, 2019 $1.55
+29.89%
$-- $60,231
Sep 6, 2019 $1.19
-56.06%
$-- $50,391
Sep 5, 2019 $2.71
-3.55%
$-- $96,495
Sep 4, 2019 $2.8
-11.96%
$-- $109,794
Sep 3, 2019 $3.19
+41.95%
$-- $155,366
Sep 2, 2019 $2.24
+5.56%
$-- $98,969
Sep 1, 2019 $2.13
-2.70%
$-- $104,299
Aug 31, 2019 $2.19
-2.70%
$-- $109,946
Download