Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pieta Historical Data

PITC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2020 $0.0115
+0.41%
$-- $2
Nov 24, 2020 $0.0115
+4.52%
$-- $2
Oct 5, 2020 $0.00749
+0.20%
$-- $133
Oct 4, 2020 $0.00748
+1.19%
$-- $133
Oct 3, 2020 $0.00739
-0.30%
$-- $131
Sep 28, 2020 $0.00218
+1.10%
$-- $131
Sep 27, 2020 $0.00216
+0.32%
$-- $130
Sep 26, 2020 $0.00215
+100.16%
$-- $129
Sep 23, 2020 $0.00105
-0.47%
$-- $1
Sep 22, 2020 $0.00105
+0.28%
$-- $1
Jul 16, 2020 $0.000923
+0.02%
$-- $2
Jul 15, 2020 $0.000923
-0.50%
$-- $2
Jul 14, 2020 $0.000927
+0.10%
$-- $2
Jul 13, 2020 $0.000927
-0.67%
$-- $0
Jul 12, 2020 $0.000933
+0.69%
$-- $5
Jul 11, 2020 $0.000926
-0.49%
$-- $1
Jul 10, 2020 $0.000931
+0.48%
$-- $1
Jul 9, 2020 $0.000926
-2.03%
$-- $14
Jul 8, 2020 $0.000945
-49.07%
$-- $15
Jul 7, 2020 $0.00186
-0.88%
$-- $2
Jul 6, 2020 $0.00187
+105.38%
$-- $13
Jul 5, 2020 $0.000911
-66.87%
$-- $123
Jul 4, 2020 $0.00275
+202.08%
$-- $718
Jul 3, 2020 $0.00091
-98.41%
$-- $464
Jul 2, 2020 $0.0574
-1.34%
$-- $22,226
Jul 1, 2020 $0.0582
+5.94%
$-- $21,457
Jun 30, 2020 $0.0549
-6.63%
$-- $24,338
Jun 29, 2020 $0.0588
+5.34%
$-- $23,540
Jun 28, 2020 $0.0558
-0.33%
$-- $22,410
Jun 27, 2020 $0.056
-19.79%
$-- $22,989
Jun 26, 2020 $0.0698
+23.41%
$-- $26,469
Jun 25, 2020 $0.0566
-9.13%
$-- $22,652
Jun 24, 2020 $0.0623
-29.56%
$-- $24,651
Jun 23, 2020 $0.0884
-35.79%
$-- $36,304
Jun 22, 2020 $0.138
+5.58%
$-- $46,991
Jun 21, 2020 $0.13
-4.70%
$-- $45,657
Jun 20, 2020 $0.137
-2.17%
$-- $54,703
Jun 19, 2020 $0.14
-0.39%
$-- $55,564
Jun 18, 2020 $0.14
-3.22%
$-- $50,175
Jun 17, 2020 $0.145
+2.75%
$-- $54,501
Jun 16, 2020 $0.141
-0.29%
$-- $55,753
Jun 15, 2020 $0.141
-0.60%
$-- $57,259
Jun 14, 2020 $0.142
+0.08%
$-- $60,229
Jun 13, 2020 $0.142
+2.15%
$-- $57,245
Jun 12, 2020 $0.139
+2.27%
$-- $52,513
Jun 11, 2020 $0.136
-6.22%
$-- $53,414
Jun 10, 2020 $0.145
-1.73%
$-- $52,860
Jun 9, 2020 $0.148
-1.31%
$-- $61,732
Jun 8, 2020 $0.15
+2.32%
$-- $63,532
Download