WPT Investing Corp Historical Data

WPT
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00618
-1.15%
$ 61,824 $ 5,188
Jun 19, 2024 $ 0.00625
-0.37%
$ 62,481 $ 5,242
Jun 13, 2024 $ 0.0048
-1.82%
$ -- $ 5,594
Jun 12, 2024 $ 0.00489
+1.29%
$ 48,887 $ 5,698
May 20, 2024 $ 0.0156
+13.82%
$ 155,543 $ 4,976
May 19, 2024 $ 0.0137
-0.12%
$ 136,581 $ 4,365
May 8, 2024 $ 0.0161
+0.28%
$ -- $ 2,451
May 7, 2024 $ 0.0161
-8.58%
$ 161,051 $ 2,450
May 6, 2024 $ 0.0176
+0.39%
$ 176,142 $ 2,299
May 4, 2024 $ 0.0192
+0.59%
$ 192,397 $ 2,560
May 3, 2024 $ 0.0192
-0.09%
$ 191,517 $ 2,549
Apr 26, 2024 $ 0.0196
-0.32%
$ 195,644 $ 2,071
Apr 25, 2024 $ 0.0196
-8.74%
$ 196,295 $ 7,468
Apr 24, 2024 $ 0.0197
-2.67%
$ 197,025 $ 2,869
Apr 23, 2024 $ 0.0202
+0.03%
$ 202,394 $ 2,947
Apr 19, 2024 $ 0.018
+0.49%
$ 180,322 $ 2,855
Apr 18, 2024 $ 0.0179
+0.85%
$ 179,483 $ 2,844
Apr 1, 2024 $ 0.0174
-0.34%
$ -- $ 2,189
Mar 31, 2024 $ 0.0175
+2.77%
$ 174,744 $ 2,193
Mar 30, 2024 $ 0.017
-1.06%
$ 170,010 $ 2,556
Mar 24, 2024 $ 0.0162
+2.36%
$ 161,891 $ 2,588
Mar 23, 2024 $ 0.0159
-1.09%
$ 158,673 $ 2,542
Mar 21, 2024 $ 0.0159
+0.36%
$ -- $ 2,244
Mar 20, 2024 $ 0.0159
+10.65%
$ 158,690 $ 2,236
Mar 17, 2024 $ 0.0162
+3.27%
$ 161,929 $ 2,913
Mar 16, 2024 $ 0.0157
+3.09%
$ 156,808 $ 5,371
Mar 15, 2024 $ 0.0149
-4.90%
$ -- $ 2,155
Mar 14, 2024 $ 0.0157
-1.06%
$ 157,083 $ 2,262
Mar 12, 2024 $ 0.0168
+0.22%
$ -- $ 2,271
Mar 11, 2024 $ 0.0167
+6.07%
$ 167,229 $ 2,269
Mar 10, 2024 $ 0.0162
-1.07%
$ 161,674 $ 2,559
Mar 9, 2024 $ 0.0163
-13.99%
$ 163,415 $ 11,236
Mar 6, 2024 $ 0.0237
+7.91%
$ 236,692 $ 8,574
Mar 5, 2024 $ 0.022
-1.64%
$ 219,952 $ 7,973
Mar 4, 2024 $ 0.0243
-0.55%
$ -- $ 3,848
Mar 3, 2024 $ 0.0244
-4.64%
$ 243,944 $ 7,741
Mar 2, 2024 $ 0.0256
+1.45%
$ 255,724 $ 13,203
Mar 1, 2024 $ 0.0252
+0.53%
$ 251,974 $ 3,546
Feb 29, 2024 $ 0.0251
+1.63%
$ 251,083 $ 4,560
Feb 28, 2024 $ 0.0247
-0.52%
$ 246,534 $ 7,985
Feb 26, 2024 $ 0.0181
-0.39%
$ -- $ 9,047
Feb 25, 2024 $ 0.0182
+1.92%
$ 181,631 $ 20,828
Feb 24, 2024 $ 0.0178
+0.25%
$ 178,156 $ 2,851
Feb 23, 2024 $ 0.0201
-0.96%
$ 200,579 $ 6,380
Feb 22, 2024 $ 0.0203
-0.44%
$ 202,589 $ 6,440
Feb 19, 2024 $ 0.023
+0.15%
$ -- $ 3,082
Feb 18, 2024 $ 0.023
-1.15%
$ 229,766 $ 3,073
Feb 17, 2024 $ 0.0232
-0.43%
$ 232,497 $ 7,304
Feb 12, 2024 $ 0.0217
-0.82%
$ -- $ 8,612
Feb 11, 2024 $ 0.0218
-23.83%
$ 218,156 $ 11,980
Download