WPT Investing Corp Historical Data

WPT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00618
+28.09%
$ -- $ 21,723
May 2024 $ 0.0156
-18.86%
$ -- $ 21,650
Apr 2024 $ 0.0196
+11.91%
$ -- $ 23,243
Mar 2024 $ 0.0175
-30.28%
$ 174,744 $ 90,282
Feb 2024 $ 0.0251
-22.58%
$ 251,083 $ 101,416
Jan 2024 $ 0.0296
+1.85%
$ -- $ 42,226
Nov 2023 $ 0.0129
-0.46%
$ -- $ 4,133
Sep 2023 $ 0.0146
-0.05%
$ -- $ 2,475
Aug 2023 $ 0.0146
-15.51%
$ 145,626 $ 28,108
Jul 2023 $ 0.0173
-12.81%
$ 172,539 $ 75,384
May 2023 $ 0.0912
-66.59%
$ -- $ 129,377
Apr 2023 $ 0.273
-35.90%
$ 2.73 million $ 299,725
Mar 2023 $ 0.426
-30.28%
$ 4.26 million $ 282,311
Feb 2023 $ 0.609
-20.20%
$ 6.09 million $ 389,552
Jan 2023 $ 0.759
-22.22%
$ 7.59 million $ 712,849
Dec 2022 $ 0.977
+24.79%
$ 9.77 million $ 465,089
Nov 2022 $ 0.784
-18.42%
$ 7.84 million $ 435,993
Oct 2022 $ 0.962
+9.75%
$ 9.62 million $ 414,801
Sep 2022 $ 0.875
-33.24%
$ 8.75 million $ 432,838
Aug 2022 $ 1.31
+51.45%
$ 13.1 million $ 702,848
Jul 2022 $ 0.862
+58.88%
$ 8.62 million $ 326,948
Download