WPT Investing Corp Historical Data

WPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0335
+1.18%
$ -- $ 4,664
Feb 7, 2024 $ 0.0331
+2.09%
$ 331,081 $ 4,609
Jan 16, 2024 $ 0.0296
+2.41%
$ 296,348 $ 4,650
Jan 15, 2024 $ 0.029
-3.28%
$ 289,509 $ 4,541
Jan 14, 2024 $ 0.03
-2.54%
$ 299,926 $ 7,658
Jan 13, 2024 $ 0.0278
+1.92%
$ 278,223 $ 2,571
Jan 12, 2024 $ 0.0273
+0.24%
$ 272,512 $ 2,516
Jan 10, 2024 $ 0.0229
+3.17%
$ 228,554 $ 2,556
Jan 9, 2024 $ 0.0221
+3.46%
$ 221,300 $ 2,478
Jan 2, 2024 $ 0.0294
+0.41%
$ 294,422 $ 7,651
Jan 1, 2024 $ 0.0293
+0.69%
$ 292,987 $ 7,605
Nov 26, 2023 $ 0.0129
-0.37%
$ -- $ 2,063
Nov 25, 2023 $ 0.0129
-0.06%
$ 129,443 $ 2,071
Sep 1, 2023 $ 0.0146
-0.05%
$ -- $ 2,475
Aug 31, 2023 $ 0.0146
-3.15%
$ 145,626 $ 2,476
Aug 13, 2023 $ 0.0169
+0.13%
$ 169,267 $ 3,452
Aug 12, 2023 $ 0.0169
-1.74%
$ 169,419 $ 3,458
Aug 5, 2023 $ 0.0147
+0.39%
$ 146,643 $ 7,620
Aug 4, 2023 $ 0.0146
-0.68%
$ 146,091 $ 7,580
Aug 1, 2023 $ 0.0171
-0.79%
$ 171,012 $ 3,522
Jul 31, 2023 $ 0.0173
+0.08%
$ 172,539 $ 3,546
Jul 30, 2023 $ 0.0173
-0.54%
$ 172,972 $ 7,326
Jul 29, 2023 $ 0.0174
+1.31%
$ 174,136 $ 8,748
Jul 28, 2023 $ 0.0198
+1.16%
$ -- $ 5,732
Jul 27, 2023 $ 0.0196
+14.66%
$ 195,547 $ 10,792
Jul 24, 2023 $ 0.0153
-1.03%
$ -- $ 7,296
Jul 23, 2023 $ 0.0154
-22.14%
$ 154,080 $ 31,945
May 21, 2023 $ 0.0912
+1.45%
$ -- $ 6,966
May 20, 2023 $ 0.0888
-16.75%
$ 888,363 $ 11,967
May 19, 2023 $ 0.11
+0.44%
$ 1.1 million $ 143
May 18, 2023 $ 0.105
-2.33%
$ 1.05 million $ 743
May 13, 2023 $ 0.165
+0.97%
$ -- $ 3,501
May 12, 2023 $ 0.162
+18.68%
$ 1.62 million $ 3,437
May 10, 2023 $ 0.158
+0.26%
$ 1.58 million $ 112
May 9, 2023 $ 0.156
+12.60%
$ 1.56 million $ 7,758
May 8, 2023 $ 0.139
-31.07%
$ 1.39 million $ 30,392
May 7, 2023 $ 0.203
-3.48%
$ 2.03 million $ 2,321
May 6, 2023 $ 0.201
-6.80%
$ 2.01 million $ 9,925
May 5, 2023 $ 0.216
+21.24%
$ 2.16 million $ 10,265
May 4, 2023 $ 0.179
-2.70%
$ 1.79 million $ 4,810
May 3, 2023 $ 0.185
-6.73%
$ 1.85 million $ 5,720
May 2, 2023 $ 0.202
-19.11%
$ 2.02 million $ 22,412
May 1, 2023 $ 0.245
-10.36%
$ 2.45 million $ 8,903
Apr 30, 2023 $ 0.273
-1.18%
$ 2.73 million $ 1,900
Apr 29, 2023 $ 0.272
+11.10%
$ 2.72 million $ 7,305
Apr 28, 2023 $ 0.246
+40.40%
$ 2.46 million $ 28,149
Apr 27, 2023 $ 0.178
-3.58%
$ 1.78 million $ 19,547
Apr 26, 2023 $ 0.184
-14.12%
$ 1.84 million $ 12,134
Apr 25, 2023 $ 0.215
-36.09%
$ 2.15 million $ 59,846
Apr 24, 2023 $ 0.336
-0.24%
$ 3.36 million $ 909