WPT Investing Corp Historical Data

WPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.346
-0.54%
$ 3.46 million $ 29,038
Apr 22, 2023 $ 0.345
+23.84%
$ 3.45 million $ 72,305
Apr 21, 2023 $ 0.28
-6.07%
$ 2.8 million $ 2,101
Apr 20, 2023 $ 0.299
-17.39%
$ 2.99 million $ 17,894
Apr 19, 2023 $ 0.357
-7.85%
$ 3.57 million $ 4,769
Apr 18, 2023 $ 0.382
-4.37%
$ 3.82 million $ 3,762
Apr 17, 2023 $ 0.407
-2.35%
$ 4.07 million $ 863
Apr 16, 2023 $ 0.416
+1.02%
$ 4.16 million $ 1,012
Apr 15, 2023 $ 0.412
-2.59%
$ 4.12 million $ 2,473
Apr 14, 2023 $ 0.423
+4.46%
$ 4.23 million $ 1,056
Apr 13, 2023 $ 0.407
+6.09%
$ 4.07 million $ 7,273
Apr 12, 2023 $ 0.379
-0.42%
$ 3.79 million $ 1,538
Apr 11, 2023 $ 0.381
-1.47%
$ 3.81 million $ 614
Apr 10, 2023 $ 0.376
+0.82%
$ 3.76 million $ 883
Apr 9, 2023 $ 0.372
+2.16%
$ 3.72 million $ 247
Apr 8, 2023 $ 0.364
-1.90%
$ 3.64 million $ 425
Apr 7, 2023 $ 0.37
+0.39%
$ 3.7 million $ 307
Apr 6, 2023 $ 0.371
-4.33%
$ 3.71 million $ 2,494
Apr 5, 2023 $ 0.387
-5.96%
$ 3.87 million $ 14,123
Apr 4, 2023 $ 0.412
+1.81%
$ 4.12 million $ 1,412
Apr 3, 2023 $ 0.403
+0.94%
$ 4.03 million $ 629
Apr 2, 2023 $ 0.4
-2.84%
$ 4 million $ 927
Apr 1, 2023 $ 0.411
-3.51%
$ 4.11 million $ 3,791
Mar 31, 2023 $ 0.426
+1.43%
$ 4.26 million $ 1,566
Mar 30, 2023 $ 0.417
+1.80%
$ 4.17 million $ 2,759
Mar 29, 2023 $ 0.42
+1.14%
$ 4.2 million $ 3,247
Mar 28, 2023 $ 0.416
+5.11%
$ 4.16 million $ 6,122
Mar 27, 2023 $ 0.397
-0.74%
$ 3.97 million $ 3,562
Mar 26, 2023 $ 0.399
+5.89%
$ 3.99 million $ 3,846
Mar 25, 2023 $ 0.377
-17.05%
$ 3.77 million $ 30,163
Mar 24, 2023 $ 0.454
-11.01%
$ 4.54 million $ 6,677
Mar 23, 2023 $ 0.513
+5.00%
$ 5.13 million $ 1,901
Mar 22, 2023 $ 0.487
-3.17%
$ 4.87 million $ 1,042
Mar 21, 2023 $ 0.503
+3.68%
$ 5.03 million $ 414
Mar 20, 2023 $ 0.486
+0.66%
$ 4.86 million $ 45,373
Mar 19, 2023 $ 0.484
+2.98%
$ 4.84 million $ 706
Mar 18, 2023 $ 0.471
-7.91%
$ 4.71 million $ 10,280
Mar 17, 2023 $ 0.511
-0.96%
$ 5.11 million $ 8,601
Mar 16, 2023 $ 0.517
+0.90%
$ 5.17 million $ 622
Mar 15, 2023 $ 0.512
-1.68%
$ 5.12 million $ 1,573
Mar 14, 2023 $ 0.52
-6.26%
$ 5.2 million $ 9,500
Mar 13, 2023 $ 0.555
+5.26%
$ 5.55 million $ 3,791
Mar 12, 2023 $ 0.526
+3.45%
$ 5.26 million $ 10,742
Mar 11, 2023 $ 0.508
-8.67%
$ 5.08 million $ 12,708
Mar 10, 2023 $ 0.549
-1.13%
$ 5.49 million $ 410
Mar 9, 2023 $ 0.556
-7.62%
$ 5.56 million $ 861
Mar 8, 2023 $ 0.601
-2.45%
$ 6.01 million $ 2,748
Mar 7, 2023 $ 0.616
-0.64%
$ 6.16 million $ 3,785
Mar 6, 2023 $ 0.621
-0.61%
$ 6.21 million $ 912
Mar 5, 2023 $ 0.624
+36.77%
$ 6.24 million $ 61,153