WPT Investing Corp Historical Data

WPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.456
-21.57%
$ 4.56 million $ 29,372
Mar 3, 2023 $ 0.581
-6.76%
$ 5.81 million $ 2,528
Mar 2, 2023 $ 0.622
+4.57%
$ 6.22 million $ 7,189
Mar 1, 2023 $ 0.595
-2.54%
$ 5.95 million $ 8,161
Feb 28, 2023 $ 0.609
-7.95%
$ 6.09 million $ 8,388
Feb 27, 2023 $ 0.663
+8.33%
$ 6.63 million $ 13,383
Feb 26, 2023 $ 0.613
-3.56%
$ 6.13 million $ 8,301
Feb 25, 2023 $ 0.635
-1.51%
$ 6.35 million $ 1,074
Feb 24, 2023 $ 0.645
-2.24%
$ 6.45 million $ 447
Feb 23, 2023 $ 0.659
-2.27%
$ 6.59 million $ 10,064
Feb 22, 2023 $ 0.681
-2.52%
$ 6.81 million $ 1,747
Feb 21, 2023 $ 0.7
-4.90%
$ 7 million $ 17,957
Feb 20, 2023 $ 0.734
-7.37%
$ 7.34 million $ 14,956
Feb 19, 2023 $ 0.793
+23.87%
$ 7.93 million $ 74,925
Feb 18, 2023 $ 0.641
+0.04%
$ 6.41 million $ 228
Feb 17, 2023 $ 0.641
+1.11%
$ 6.41 million $ 29,651
Feb 16, 2023 $ 0.635
+0.94%
$ 6.35 million $ 15,393
Feb 15, 2023 $ 0.626
+6.08%
$ 6.26 million $ 337
Feb 14, 2023 $ 0.59
-11.56%
$ 5.9 million $ 25,167
Feb 13, 2023 $ 0.667
-2.98%
$ 6.67 million $ 15,187
Feb 12, 2023 $ 0.685
-0.85%
$ 6.85 million $ 7,828
Feb 11, 2023 $ 0.692
+1.00%
$ 6.92 million $ 1,560
Feb 10, 2023 $ 0.686
-13.90%
$ 6.86 million $ 15,806
Feb 9, 2023 $ 0.796
+7.76%
$ 7.96 million $ 33,359
Feb 8, 2023 $ 0.738
-7.85%
$ 7.38 million $ 11,927
Feb 7, 2023 $ 0.805
+1.23%
$ 8.05 million $ 4,948
Feb 6, 2023 $ 0.794
+2.82%
$ 7.94 million $ 8,332
Feb 5, 2023 $ 0.773
-4.00%
$ 7.73 million $ 9,692
Feb 4, 2023 $ 0.805
-4.23%
$ 8.05 million $ 8,627
Feb 3, 2023 $ 0.84
-5.01%
$ 8.4 million $ 9,827
Feb 2, 2023 $ 0.884
+7.10%
$ 8.84 million $ 19,570
Feb 1, 2023 $ 0.826
+8.26%
$ 8.26 million $ 20,872
Jan 31, 2023 $ 0.759
-1.46%
$ 7.59 million $ 3,763
Jan 30, 2023 $ 0.77
-5.80%
$ 7.7 million $ 4,665
Jan 29, 2023 $ 0.82
-0.61%
$ 8.2 million $ 8,454
Jan 28, 2023 $ 0.826
-6.03%
$ 8.26 million $ 29,297
Jan 27, 2023 $ 0.879
-6.52%
$ 8.79 million $ 35,664
Jan 26, 2023 $ 0.939
-2.66%
$ 9.39 million $ 19,122
Jan 25, 2023 $ 0.963
+10.67%
$ 9.63 million $ 30,494
Jan 24, 2023 $ 0.87
+42.52%
$ 8.7 million $ 125,523
Jan 23, 2023 $ 0.61
-11.48%
$ 6.1 million $ 24,828
Jan 22, 2023 $ 0.689
-0.06%
$ 6.89 million $ 1,174
Jan 21, 2023 $ 0.69
-7.17%
$ 6.9 million $ 9,011
Jan 20, 2023 $ 0.743
+3.35%
$ 7.43 million $ 27,878
Jan 19, 2023 $ 0.719
-1.06%
$ 7.19 million $ 4,595
Jan 18, 2023 $ 0.727
-0.58%
$ 7.27 million $ 31,737
Jan 17, 2023 $ 0.745
-8.12%
$ 7.45 million $ 11,353
Jan 16, 2023 $ 0.813
-2.28%
$ 8.13 million $ 6,899
Jan 15, 2023 $ 0.831
-7.21%
$ 8.31 million $ 18,781
Jan 14, 2023 $ 0.896
+1.23%
$ 8.96 million $ 32,241