WPT Investing Corp Historical Data

WPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.884
+3.25%
$ 8.84 million $ 40,074
Jan 12, 2023 $ 0.857
-4.27%
$ 8.57 million $ 35,205
Jan 11, 2023 $ 0.892
+5.88%
$ 8.92 million $ 29,783
Jan 10, 2023 $ 0.841
-5.62%
$ 8.41 million $ 11,234
Jan 9, 2023 $ 0.89
-10.33%
$ 8.9 million $ 22,943
Jan 8, 2023 $ 0.994
+3.15%
$ 9.94 million $ 15,667
Jan 7, 2023 $ 0.963
-4.93%
$ 9.63 million $ 12,429
Jan 6, 2023 $ 1.01
+5.93%
$ 10.13 million $ 17,643
Jan 5, 2023 $ 0.956
-5.66%
$ 9.56 million $ 14,024
Jan 4, 2023 $ 1.01
-4.69%
$ 10.13 million $ 44,785
Jan 3, 2023 $ 1.06
-1.17%
$ 10.64 million $ 4,276
Jan 2, 2023 $ 1.08
+5.72%
$ 10.77 million $ 27,898
Jan 1, 2023 $ 1.02
+4.31%
$ 10.18 million $ 11,404
Dec 31, 2022 $ 0.977
-2.42%
$ 9.77 million $ 32,936
Dec 30, 2022 $ 1
-4.72%
$ 10.01 million $ 8,893
Dec 29, 2022 $ 1.05
-1.44%
$ 10.51 million $ 4,466
Dec 28, 2022 $ 1.06
-3.62%
$ 10.65 million $ 3,496
Dec 27, 2022 $ 1.1
+4.47%
$ 11.04 million $ 30,219
Dec 26, 2022 $ 1.06
+8.05%
$ 10.56 million $ 16,442
Dec 25, 2022 $ 0.977
-1.59%
$ 9.77 million $ 18,075
Dec 24, 2022 $ 0.993
+10.10%
$ 9.93 million $ 53,361
Dec 23, 2022 $ 0.902
-0.15%
$ 9.02 million $ 8,306
Dec 22, 2022 $ 0.902
-4.00%
$ 9.02 million $ 8,341
Dec 21, 2022 $ 0.936
+2.88%
$ 9.36 million $ 8,161
Dec 20, 2022 $ 0.909
+16.43%
$ 9.09 million $ 28,292
Dec 19, 2022 $ 0.782
+5.35%
$ 7.82 million $ 25,853
Dec 18, 2022 $ 0.744
+4.85%
$ 7.44 million $ 5,802
Dec 17, 2022 $ 0.709
+7.66%
$ 7.09 million $ 7,679
Dec 16, 2022 $ 0.658
+14.84%
$ 6.58 million $ 38,304
Dec 15, 2022 $ 0.573
-4.79%
$ 5.73 million $ 6,888
Dec 14, 2022 $ 0.602
-4.97%
$ 6.02 million $ 10,644
Dec 13, 2022 $ 0.634
+4.29%
$ 6.34 million $ 9,317
Dec 12, 2022 $ 0.607
-5.60%
$ 6.07 million $ 10,118
Dec 11, 2022 $ 0.643
-1.31%
$ 6.43 million $ 7,311
Dec 10, 2022 $ 0.651
-4.90%
$ 6.51 million $ 9,905
Dec 9, 2022 $ 0.685
-1.86%
$ 6.85 million $ 607
Dec 8, 2022 $ 0.698
-3.15%
$ 6.98 million $ 11,427
Dec 7, 2022 $ 0.722
+8.66%
$ 7.22 million $ 34,531
Dec 6, 2022 $ 0.664
+0.09%
$ 6.64 million $ 8,515
Dec 5, 2022 $ 0.663
-0.25%
$ 6.63 million $ 23,565
Dec 4, 2022 $ 0.665
+4.32%
$ 6.65 million $ 2,665
Dec 3, 2022 $ 0.639
-7.42%
$ 6.39 million $ 8,492
Dec 2, 2022 $ 0.689
-1.55%
$ 6.89 million $ 8,544
Dec 1, 2022 $ 0.699
-10.74%
$ 6.99 million $ 13,933
Nov 30, 2022 $ 0.784
+5.67%
$ 7.84 million $ 2,649
Nov 29, 2022 $ 0.74
+8.69%
$ 7.4 million $ 12,449
Nov 28, 2022 $ 0.681
+4.78%
$ 6.81 million $ 34,067
Nov 27, 2022 $ 0.65
+0.36%
$ 6.5 million $ 1,463
Nov 26, 2022 $ 0.649
-13.40%
$ 6.49 million $ 26,099
Nov 25, 2022 $ 0.749
-3.05%
$ 7.49 million $ 7,017