WPT Investing Corp Historical Data

WPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.77
-2.87%
$ 7.7 million $ 5,610
Nov 23, 2022 $ 0.791
+2.63%
$ 7.91 million $ 19,631
Nov 22, 2022 $ 0.771
-2.63%
$ 7.71 million $ 9,534
Nov 21, 2022 $ 0.792
-17.72%
$ 7.92 million $ 18,312
Nov 20, 2022 $ 0.96
-6.27%
$ 9.6 million $ 3,363
Nov 19, 2022 $ 1.02
+0.16%
$ 10.23 million $ 449
Nov 18, 2022 $ 1.02
+0.78%
$ 10.21 million $ 627
Nov 17, 2022 $ 1.01
-4.45%
$ 10.14 million $ 16,263
Nov 16, 2022 $ 1.06
+5.69%
$ 10.6 million $ 11,428
Nov 15, 2022 $ 1
-0.41%
$ 10.03 million $ 4,319
Nov 14, 2022 $ 1.01
+11.47%
$ 10.08 million $ 18,713
Nov 13, 2022 $ 0.902
+1.49%
$ 9.02 million $ 25,672
Nov 12, 2022 $ 0.888
+40.82%
$ 8.88 million $ 82,210
Nov 11, 2022 $ 0.63
-7.64%
$ 6.3 million $ 10,618
Nov 10, 2022 $ 0.681
+11.58%
$ 6.81 million $ 11,135
Nov 9, 2022 $ 0.612
-18.34%
$ 6.12 million $ 2,327
Nov 8, 2022 $ 0.749
-11.51%
$ 7.49 million $ 12,480
Nov 7, 2022 $ 0.847
+0.11%
$ 8.47 million $ 3,478
Nov 6, 2022 $ 0.848
-9.79%
$ 8.48 million $ 11,228
Nov 5, 2022 $ 0.941
-2.14%
$ 9.41 million $ 4,038
Nov 4, 2022 $ 0.962
+2.22%
$ 9.62 million $ 24,210
Nov 3, 2022 $ 0.939
-3.44%
$ 9.39 million $ 6,170
Nov 2, 2022 $ 0.973
-6.09%
$ 9.73 million $ 21,475
Nov 1, 2022 $ 1.04
+8.10%
$ 10.39 million $ 28,958
Oct 31, 2022 $ 0.962
-10.86%
$ 9.62 million $ 16,795
Oct 30, 2022 $ 1.08
-1.04%
$ 10.79 million $ 4,398
Oct 29, 2022 $ 1.09
+3.83%
$ 10.91 million $ 7,335
Oct 28, 2022 $ 1.05
-2.87%
$ 10.5 million $ 11,279
Oct 27, 2022 $ 1.08
-10.96%
$ 10.82 million $ 24,885
Oct 26, 2022 $ 1.22
+20.74%
$ 12.17 million $ 43,702
Oct 25, 2022 $ 1.01
+28.07%
$ 10.09 million $ 38,409
Oct 24, 2022 $ 0.788
-4.02%
$ 7.88 million $ 3,196
Oct 23, 2022 $ 0.817
-0.26%
$ 8.17 million $ 4,725
Oct 22, 2022 $ 0.821
+1.97%
$ 8.21 million $ 7,553
Oct 21, 2022 $ 0.805
-4.10%
$ 8.05 million $ 13,441
Oct 20, 2022 $ 0.847
-1.32%
$ 8.47 million $ 5,564
Oct 19, 2022 $ 0.856
-7.82%
$ 8.56 million $ 7,681
Oct 18, 2022 $ 0.929
-1.77%
$ 9.29 million $ 8,118
Oct 17, 2022 $ 0.945
-4.38%
$ 9.45 million $ 7,595
Oct 16, 2022 $ 0.988
-0.74%
$ 9.88 million $ 8,450
Oct 15, 2022 $ 0.997
-6.16%
$ 9.97 million $ 5,977
Oct 14, 2022 $ 1.06
+1.91%
$ 10.63 million $ 17,906
Oct 13, 2022 $ 1.04
+3.05%
$ 10.44 million $ 13,140
Oct 12, 2022 $ 1.01
+0.80%
$ 10.11 million $ 9,493
Oct 11, 2022 $ 1
+13.36%
$ 10.02 million $ 38,731
Oct 10, 2022 $ 0.884
+19.86%
$ 8.84 million $ 28,072
Oct 9, 2022 $ 0.738
+4.45%
$ 7.38 million $ 4,550
Oct 8, 2022 $ 0.704
-0.36%
$ 7.04 million $ 8,938
Oct 7, 2022 $ 0.703
-3.45%
$ 7.03 million $ 6,874
Oct 6, 2022 $ 0.728
-5.60%
$ 7.28 million $ 19,672