WPT Investing Corp Historical Data

WPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.771
-7.32%
$ 7.71 million $ 14,554
Oct 4, 2022 $ 0.832
-4.16%
$ 8.32 million $ 13,845
Oct 3, 2022 $ 0.858
+2.97%
$ 8.58 million $ 5,850
Oct 2, 2022 $ 0.838
-3.98%
$ 8.38 million $ 7,366
Oct 1, 2022 $ 0.872
-0.45%
$ 8.72 million $ 6,708
Sep 30, 2022 $ 0.875
-1.12%
$ 8.75 million $ 9,213
Sep 29, 2022 $ 0.885
-3.72%
$ 8.85 million $ 8,911
Sep 28, 2022 $ 0.92
+4.14%
$ 9.2 million $ 4,350
Sep 27, 2022 $ 0.884
-6.22%
$ 8.84 million $ 36,096
Sep 26, 2022 $ 0.943
+1.56%
$ 9.43 million $ 4,944
Sep 25, 2022 $ 0.927
-1.06%
$ 9.27 million $ 817
Sep 24, 2022 $ 0.937
-2.28%
$ 9.37 million $ 7,917
Sep 23, 2022 $ 0.962
+0.95%
$ 9.62 million $ 7,311
Sep 22, 2022 $ 0.953
+2.31%
$ 9.53 million $ 4,793
Sep 21, 2022 $ 0.931
+0.92%
$ -- $ 7,674
Sep 20, 2022 $ 0.922
+1.36%
$ 9.22 million $ 8,314
Sep 19, 2022 $ 0.91
+1.67%
$ 9.1 million $ 23,927
Sep 18, 2022 $ 0.899
-10.53%
$ 8.99 million $ 6,985
Sep 17, 2022 $ 0.994
-0.38%
$ 9.94 million $ 5,688
Sep 16, 2022 $ 0.998
-4.41%
$ 9.98 million $ 7,000
Sep 15, 2022 $ 1.05
-1.53%
$ 10.46 million $ 26,060
Sep 14, 2022 $ 1.06
+2.41%
$ 10.61 million $ 4,833
Sep 13, 2022 $ 1.04
-5.37%
$ 10.36 million $ 23,357
Sep 12, 2022 $ 1.1
-5.93%
$ 10.95 million $ 13,895
Sep 11, 2022 $ 1.16
+2.64%
$ 11.64 million $ 8,798
Sep 10, 2022 $ 1.13
+3.46%
$ 11.34 million $ 22,173
Sep 9, 2022 $ 1.1
-7.42%
$ 10.96 million $ 30,292
Sep 8, 2022 $ 1.18
-0.51%
$ 11.82 million $ 8,037
Sep 7, 2022 $ 1.19
+3.22%
$ 11.92 million $ 49,488
Sep 6, 2022 $ 1.16
-5.22%
$ 11.56 million $ 50,630
Sep 5, 2022 $ 1.22
-5.33%
$ 12.17 million $ 23,157
Sep 4, 2022 $ 1.28
-0.08%
$ 12.85 million $ 5,446
Sep 3, 2022 $ 1.29
-4.30%
$ 12.86 million $ 13,706
Sep 2, 2022 $ 1.34
-1.48%
$ 13.44 million $ 4,629
Sep 1, 2022 $ 1.36
+4.07%
$ 13.64 million $ 4,396
Aug 31, 2022 $ 1.31
-3.15%
$ 13.1 million $ 12,287
Aug 30, 2022 $ 1.36
-0.91%
$ 13.58 million $ 14,022
Aug 29, 2022 $ 1.37
+7.21%
$ 13.7 million $ 6,996
Aug 28, 2022 $ 1.29
-8.32%
$ 12.87 million $ 13,481
Aug 27, 2022 $ 1.4
+7.29%
$ 14.03 million $ 28,036
Aug 26, 2022 $ 1.31
-21.39%
$ 13.08 million $ 25,564
Aug 25, 2022 $ 1.67
-4.26%
$ 16.65 million $ 19,948
Aug 24, 2022 $ 1.74
-0.66%
$ 17.42 million $ 23,088
Aug 23, 2022 $ 1.75
+2.75%
$ 17.54 million $ 4,801
Aug 22, 2022 $ 1.7
-0.34%
$ 16.99 million $ 6,584
Aug 21, 2022 $ 1.7
+5.10%
$ 17.03 million $ 4,579
Aug 20, 2022 $ 1.62
-10.21%
$ 16.18 million $ 24,030
Aug 19, 2022 $ 1.8
-4.73%
$ 18.04 million $ 27,984
Aug 18, 2022 $ 1.89
+2.30%
$ 18.93 million $ 21,652
Aug 17, 2022 $ 1.85
-13.11%
$ 18.48 million $ 41,261