WPT Investing Corp Historical Data

WPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 2.13
+0.69%
$ 21.27 million $ 14,815
Aug 15, 2022 $ 2.11
-0.55%
$ 21.1 million $ 6,408
Aug 14, 2022 $ 2.12
+0.50%
$ 21.18 million $ 9,440
Aug 13, 2022 $ 2.11
+9.40%
$ 21.09 million $ 38,438
Aug 12, 2022 $ 1.92
+3.25%
$ 19.23 million $ 33,530
Aug 11, 2022 $ 1.86
+3.38%
$ 18.58 million $ 7,530
Aug 10, 2022 $ 1.8
+8.63%
$ 17.98 million $ 33,522
Aug 9, 2022 $ 1.66
+14.70%
$ 16.56 million $ 35,661
Aug 8, 2022 $ 1.44
+6.60%
$ 14.44 million $ 26,739
Aug 7, 2022 $ 1.36
-10.37%
$ 13.58 million $ 47,399
Aug 6, 2022 $ 1.52
+3.57%
$ 15.18 million $ 24,369
Aug 5, 2022 $ 1.46
+25.74%
$ 14.63 million $ 38,562
Aug 4, 2022 $ 1.16
+3.32%
$ 11.62 million $ 7,713
Aug 3, 2022 $ 1.13
+8.53%
$ 11.25 million $ 23,001
Aug 2, 2022 $ 1.04
+32.26%
$ 10.41 million $ 37,269
Aug 1, 2022 $ 0.787
-9.06%
$ 7.87 million $ 44,138
Jul 31, 2022 $ 0.862
+4.08%
$ 8.62 million $ 8,932
Jul 30, 2022 $ 0.828
+5.44%
$ 8.28 million $ 13,861
Jul 29, 2022 $ 0.794
-10.47%
$ 7.94 million $ 27,797
Jul 28, 2022 $ 0.886
+1.95%
$ 8.86 million $ 11,137
Jul 27, 2022 $ 0.865
+1.38%
$ 8.65 million $ 26,106
Jul 26, 2022 $ 0.849
-5.94%
$ 8.49 million $ 32,303
Jul 25, 2022 $ 0.909
-11.53%
$ 9.09 million $ 25,326
Jul 24, 2022 $ 1.03
+14.57%
$ 10.28 million $ 78,340
Jul 23, 2022 $ 0.898
+31.29%
$ 8.98 million $ 41,352
Jul 22, 2022 $ 0.682
+14.14%
$ 6.82 million $ 16,426
Jul 21, 2022 $ 0.598
+10.10%
$ -- $ 45,369
Download