WPT Investing Corp Historical Data

WPT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00618
-1.42%
$ -- $ 10,430
Jun 10 $ 0.0048
-0.57%
$ -- $ 11,293
May 20 $ 0.0156
+13.82%
$ -- $ 4,976
May 6 $ 0.0161
-8.12%
$ -- $ 7,200
Apr 29 $ 0.0192
+0.37%
$ -- $ 5,108
Apr 22 $ 0.0196
-3.30%
$ -- $ 15,356
Apr 15 $ 0.018
+1.32%
$ -- $ 5,699
Apr 1 $ 0.0174
-0.34%
$ -- $ 2,189
Mar 25 $ 0.017
-1.06%
$ 174,744 $ 2,556
Mar 18 $ 0.0159
+10.64%
$ 161,891 $ 7,023
Mar 11 $ 0.0157
-0.54%
$ 161,929 $ 14,329
Mar 4 $ 0.0163
-33.08%
$ 161,674 $ 31,631
Feb 26 $ 0.0244
+34.31%
$ 243,944 $ 46,083
Feb 19 $ 0.0182
-21.04%
$ 181,631 $ 39,581
Feb 12 $ 0.023
+5.25%
$ 229,766 $ 18,989
Feb 5 $ 0.0335
+3.29%
$ 218,156 $ 9,273
Jan 15 $ 0.0296
-0.99%
$ -- $ 9,191
Jan 8 $ 0.0278
+30.08%
$ 299,926 $ 10,120
Jan 1 $ 0.0294
+1.19%
$ -- $ 15,256
Nov 20 $ 0.0129
-0.06%
$ -- $ 2,071
Aug 28 $ 0.0146
-3.19%
$ -- $ 4,950
Aug 7 $ 0.0169
-1.74%
$ 169,267 $ 3,458
Jul 31 $ 0.0147
-14.94%
$ -- $ 22,268
Jul 24 $ 0.0173
+11.53%
$ 172,972 $ 39,894
Jul 17 $ 0.0154
-22.14%
$ 154,080 $ 31,945
May 15 $ 0.0888
-17.66%
$ -- $ 12,853
May 8 $ 0.165
-18.34%
$ -- $ 45,201
May 1 $ 0.203
-25.54%
$ 2.03 million $ 64,357
Apr 24 $ 0.272
-19.35%
$ 2.73 million $ 127,890
Apr 17 $ 0.345
-17.05%
$ 3.46 million $ 101,693
Apr 10 $ 0.412
+10.41%
$ 4.16 million $ 13,838
Apr 3 $ 0.372
-6.81%
$ 3.72 million $ 19,636
Mar 27 $ 0.4
+0.07%
$ 4 million $ 21,973
Mar 20 $ 0.377
-21.85%
$ 3.99 million $ 85,569
Mar 13 $ 0.471
-10.72%
$ 4.84 million $ 34,366
Mar 6 $ 0.508
-18.62%
$ 5.26 million $ 21,423
Feb 27 $ 0.624
+1.98%
$ 6.24 million $ 130,174
Feb 20 $ 0.613
-22.62%
$ 6.13 million $ 54,545
Feb 13 $ 0.793
+15.46%
$ 7.93 million $ 160,888
Feb 6 $ 0.685
-11.26%
$ 6.85 million $ 83,760
Jan 30 $ 0.773
-5.42%
$ 7.73 million $ 77,016
Jan 23 $ 0.826
+19.75%
$ 8.2 million $ 264,929
Jan 16 $ 0.689
-17.08%
$ 6.89 million $ 92,648
Jan 9 $ 0.831
-16.25%
$ 8.31 million $ 190,261
Jan 2 $ 0.994
-2.44%
$ 9.94 million $ 136,724
Dec 26 $ 1.02
+4.24%
$ 10.18 million $ 107,856
Dec 19 $ 0.977
+31.70%
$ 9.77 million $ 150,391
Dec 12 $ 0.744
+15.65%
$ 7.44 million $ 88,752
Dec 5 $ 0.651
-2.05%
$ 6.43 million $ 88,550
Nov 28 $ 0.665
+2.40%
$ 6.65 million $ 82,799
Download