0001 BRC Historical Data

0001
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0581
-0.29%
$ -- $ 1,687
Apr 17, 2024 $ 0.0583
-3.95%
$ 1.22 million $ 7,751
Dec 29, 2023 $ 0.0514
+0.26%
$ -- $ 154
Dec 28, 2023 $ 0.0513
-8.89%
$ 1.08 million $ 1,229
Dec 27, 2023 $ 0.109
+52.28%
$ 2.29 million $ 13,297
Dec 26, 2023 $ 0.0717
+41.52%
$ 1.51 million $ 5,344
Dec 25, 2023 $ 0.039
+2.80%
$ -- $ 1,734
Dec 24, 2023 $ 0.038
+8.75%
$ 797,817 $ 1,761
Dec 23, 2023 $ 0.039
-0.62%
$ 818,206 $ 623
Dec 22, 2023 $ 0.0392
-30.73%
$ 823,389 $ 1,861
Dec 21, 2023 $ 0.0566
+31.05%
$ 1.19 million $ 1,215
Dec 20, 2023 $ 0.0257
+21.04%
$ 539,758 $ 12,023
Dec 19, 2023 $ 0.0148
+0.00%
$ 310,449 $ 129
Dec 18, 2023 $ 0.0141
+0.23%
$ -- $ 71
Dec 17, 2023 $ 0.0141
-29.83%
$ 296,518 $ 1,495
Dec 16, 2023 $ 0.0201
+89.67%
$ 422,379 $ 5,561
Dec 15, 2023 $ 0.00761
-1.81%
$ 159,740 $ 236
Dec 14, 2023 $ 0.00774
+0.14%
$ 162,620 $ 240
Download