0001 BRC Historical Data

0001
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0581
-0.29%
$-- $1,687
Apr 17, 2024 $0.0583
-3.95%
$1.22 million $7,751
Dec 29, 2023 $0.0514
+0.26%
$-- $154
Dec 28, 2023 $0.0513
-8.89%
$1.08 million $1,229
Dec 27, 2023 $0.109
+52.28%
$2.29 million $13,297
Dec 26, 2023 $0.0717
+41.52%
$1.51 million $5,344
Dec 25, 2023 $0.039
+2.80%
$-- $1,734
Dec 24, 2023 $0.038
+8.75%
$797,817 $1,761
Dec 23, 2023 $0.039
-0.62%
$818,206 $623
Dec 22, 2023 $0.0392
-30.73%
$823,389 $1,861
Dec 21, 2023 $0.0566
+31.05%
$1.19 million $1,215
Dec 20, 2023 $0.0257
+21.04%
$539,758 $12,023
Dec 19, 2023 $0.0148
+0.00%
$310,449 $129
Dec 18, 2023 $0.0141
+0.23%
$-- $71
Dec 17, 2023 $0.0141
-29.83%
$296,518 $1,495
Dec 16, 2023 $0.0201
+89.67%
$422,379 $5,561
Dec 15, 2023 $0.00761
-1.81%
$159,740 $236
Dec 14, 2023 $0.00774
+0.14%
$162,620 $240
Download