Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.00125
-0.18%
$-- $5
Sep 2, 2022 $0.00125
+9.56%
$-- $10
Sep 1, 2022 $0.00114
+0.31%
$-- $3
Aug 31, 2022 $0.0013
+1.86%
$-- $6
Aug 30, 2022 $0.00127
-1.85%
$-- $6
Aug 29, 2022 $0.0013
+15.67%
$-- $11
Aug 28, 2022 $0.00112
-1.67%
$-- $37
Aug 27, 2022 $0.00112
-0.71%
$-- $137
Aug 26, 2022 $0.00113
-7.35%
$-- $138
Aug 25, 2022 $0.00122
+30.31%
$-- $410
Aug 24, 2022 $0.000938
-0.13%
$-- $103
Aug 22, 2022 $0.00108
-2.44%
$-- $57
Aug 21, 2022 $0.00111
+23.26%
$-- $60
Aug 20, 2022 $0.000899
-0.51%
$-- $12
Aug 18, 2022 $0.00096
-1.27%
$-- $89
Aug 17, 2022 $0.000971
-26.00%
$-- $274
Aug 16, 2022 $0.00131
-0.90%
$-- $33
Aug 15, 2022 $0.00133
+0.45%
$-- $37
Aug 14, 2022 $0.00132
-2.35%
$-- $22
Aug 13, 2022 $0.00135
-1.82%
$-- $1
Aug 12, 2022 $0.00137
-5.45%
$-- $7
Aug 11, 2022 $0.00145
+4.83%
$-- $14
Aug 10, 2022 $0.00135
-1.65%
$-- $1
Aug 9, 2022 $0.00137
+0.18%
$-- $1
Aug 8, 2022 $0.00137
+0.35%
$-- $60
Aug 7, 2022 $0.00136
+2.49%
$-- $5
Aug 6, 2022 $0.00133
-12.63%
$-- $24
Aug 5, 2022 $0.00152
-0.68%
$-- $37
Aug 4, 2022 $0.00152
+22.07%
$-- $74
Aug 3, 2022 $0.00125
-4.94%
$-- $310
Aug 2, 2022 $0.00131
-1.45%
$-- $22
Aug 1, 2022 $0.00117
-0.38%
$-- $6
Jul 31, 2022 $0.00118
-1.97%
$-- $8
Jul 30, 2022 $0.0012
-2.09%
$-- $6
Jul 29, 2022 $0.00122
-9.91%
$-- $25
Jul 28, 2022 $0.00136
+2.14%
$-- $29
Jul 27, 2022 $0.00133
+28.22%
$-- $1
Jul 26, 2022 $0.00103
+4.10%
$-- $16
Jul 25, 2022 $0.000999
-26.54%
$-- $101
Jul 24, 2022 $0.00136
-0.30%
$-- $138
Jul 23, 2022 $0.00137
+30.10%
$-- $124
Jul 22, 2022 $0.00105
-1.18%
$-- $147
Jul 21, 2022 $0.00106
-22.97%
$-- $105
Jul 20, 2022 $0.00138
+5.93%
$-- $146
Jul 19, 2022 $0.0013
+9.41%
$-- $53
Jul 18, 2022 $0.00119
+6.91%
$-- $6
Jul 17, 2022 $0.00111
+1.76%
$-- $67
Jul 16, 2022 $0.00109
+16.76%
$-- $31
Jul 15, 2022 $0.000937
+7.73%
$-- $85
Jul 14, 2022 $0.000869
-22.86%
$-- $165
Download