Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.00125
-0.18%
$-- $5
Sep 2, 2022 $0.00125
+9.56%
$-- $10
Sep 1, 2022 $0.00114
+0.31%
$-- $3
Aug 31, 2022 $0.0013
+1.86%
$-- $6
Aug 30, 2022 $0.00127
-1.85%
$-- $6
Aug 29, 2022 $0.0013
+15.67%
$-- $11
Aug 28, 2022 $0.00112
-1.67%
$-- $37
Aug 27, 2022 $0.00112
-0.71%
$-- $137
Aug 26, 2022 $0.00113
-7.35%
$-- $138
Aug 25, 2022 $0.00122
+30.31%
$-- $410
Aug 24, 2022 $0.000938
-0.13%
$-- $103
Aug 22, 2022 $0.00108
-2.44%
$-- $57
Aug 21, 2022 $0.00111
+23.26%
$-- $60
Aug 20, 2022 $0.000899
-0.51%
$-- $12
Aug 18, 2022 $0.00096
-1.27%
$-- $89
Aug 17, 2022 $0.000971
-26.00%
$-- $274
Aug 16, 2022 $0.00131
-0.90%
$-- $33
Aug 15, 2022 $0.00133
+0.45%
$-- $37
Aug 14, 2022 $0.00132
-2.35%
$-- $22
Aug 13, 2022 $0.00135
-1.82%
$-- $1
Aug 12, 2022 $0.00137
-5.45%
$-- $7
Aug 11, 2022 $0.00145
+4.83%
$-- $14
Aug 10, 2022 $0.00135
-1.65%
$-- $1
Aug 9, 2022 $0.00137
+0.18%
$-- $1
Aug 8, 2022 $0.00137
+0.35%
$-- $60
Aug 7, 2022 $0.00136
+2.49%
$-- $5
Aug 6, 2022 $0.00133
-12.63%
$-- $24
Aug 5, 2022 $0.00152
-0.68%
$-- $37
Aug 4, 2022 $0.00152
+22.07%
$-- $74
Aug 3, 2022 $0.00125
-4.94%
$-- $310
Aug 2, 2022 $0.00131
-1.45%
$-- $22
Aug 1, 2022 $0.00117
-0.38%
$-- $6
Jul 31, 2022 $0.00118
-1.97%
$-- $8
Jul 30, 2022 $0.0012
-2.09%
$-- $6
Jul 29, 2022 $0.00122
-9.91%
$-- $25
Jul 28, 2022 $0.00136
+2.14%
$-- $29
Jul 27, 2022 $0.00133
+28.22%
$-- $1
Jul 26, 2022 $0.00103
+4.10%
$-- $16
Jul 25, 2022 $0.000999
-26.54%
$-- $101
Jul 24, 2022 $0.00136
-0.30%
$-- $138
Jul 23, 2022 $0.00137
+30.10%
$-- $124
Jul 22, 2022 $0.00105
-1.18%
$-- $147
Jul 21, 2022 $0.00106
-22.97%
$-- $105
Jul 20, 2022 $0.00138
+5.93%
$-- $146
Jul 19, 2022 $0.0013
+9.41%
$-- $53
Jul 18, 2022 $0.00119
+6.91%
$-- $6
Jul 17, 2022 $0.00111
+1.76%
$-- $67
Jul 16, 2022 $0.00109
+16.76%
$-- $31
Jul 15, 2022 $0.000937
+7.73%
$-- $85
Jul 14, 2022 $0.000869
-22.86%
$-- $165
Download