Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00125
+9.78%
$ -- $ 18
Aug 2022 $ 0.0013
+10.23%
$ -- $ 1,997
Jul 2022 $ 0.00118
+41.88%
$ -- $ 2,539
Jun 2022 $ 0.000826
-23.73%
$ -- $ 7,543
May 2022 $ 0.00108
-20.59%
$ -- $ 10,130
Apr 2022 $ 0.00137
-22.98%
$ -- $ 17,707
Mar 2022 $ 0.00177
+3.52%
$ -- $ 2,972
Feb 2022 $ 0.00171
-33.06%
$ -- $ 2,979
Jan 2022 $ 0.00257
-36.44%
$ -- $ 10,915
Dec 2021 $ 0.00404
+21.08%
$ -- $ 25,865
Nov 2021 $ 0.00334
-23.12%
$ -- $ 21,842
Oct 2021 $ 0.00434
-4.39%
$ -- $ 4,280
Sep 2021 $ 0.00455
+17.04%
$ -- $ 5,295
Aug 2021 $ 0.0039
+56.51%
$ -- $ 4,782
Jul 2021 $ 0.0015
-57.12%
$ -- $ 3,947
Jun 2021 $ 0.00351
-9.41%
$ -- $ 5,355
May 2021 $ 0.00265
-49.68%
$ -- $ 22,673
Apr 2021 $ 0.00527
+23.45%
$ -- $ 41,089
Mar 2021 $ 0.00437
+365.21%
$ -- $ 16,832
Feb 2021 $ 0.000939
+21.37%
$ -- $ 10,262
Jan 2021 $ 0.000759
+145.27%
$ -- $ 4,033
Dec 2020 $ 0.00031
-10.01%
$ -- $ 467
Nov 2020 $ 0.000213
-22.51%
$ -- $ 327
Oct 2020 $ 0.000275
-14.04%
$ -- $ 529
Sep 2020 $ 0.00032
+70.03%
$ -- $ 127
Aug 2020 $ 0.000188
+19.22%
$ -- $ 533
Jul 2020 $ 0.000119
-23.36%
$ -- $ 347
Jun 2020 $ 0.000155
+29.54%
$ -- $ 179
May 2020 $ 0.00012
-64.66%
$ -- $ 94
Apr 2020 $ 0.000338
+79.35%
$ -- $ 143
Mar 2020 $ 0.000189
-18.94%
$ -- $ 6,796
Feb 2020 $ 0.000543
+98.42%
$ -- $ 2,171
Jan 2020 $ 0.000162
+2.19%
$ -- $ 436
Dec 2019 $ 0.0003
+45.19%
$ -- $ 185
Nov 2019 $ 0.000207
+11.20%
$ -- $ 422
Oct 2019 $ 0.000186
-42.51%
$ -- $ 1.01 million
Sep 2019 $ 0.000324
-14.83%
$ -- $ 1.38 million
Aug 2019 $ 0.00038
-19.75%
$ -- $ 250,828
Download