Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.00125
+9.78%
$-- $18
Aug 2022 $0.0013
+10.23%
$-- $1,997
Jul 2022 $0.00118
+41.88%
$-- $2,539
Jun 2022 $0.000826
-23.73%
$-- $7,543
May 2022 $0.00108
-20.59%
$-- $10,130
Apr 2022 $0.00137
-22.98%
$-- $17,707
Mar 2022 $0.00177
+3.52%
$-- $2,972
Feb 2022 $0.00171
-33.06%
$-- $2,979
Jan 2022 $0.00257
-36.44%
$-- $10,915
Dec 2021 $0.00404
+21.08%
$-- $25,865
Nov 2021 $0.00334
-23.12%
$-- $21,842
Oct 2021 $0.00434
-4.39%
$-- $4,280
Sep 2021 $0.00455
+17.04%
$-- $5,295
Aug 2021 $0.0039
+56.51%
$-- $4,782
Jul 2021 $0.0015
-57.12%
$-- $3,947
Jun 2021 $0.00351
-9.41%
$-- $5,355
May 2021 $0.00265
-49.68%
$-- $22,673
Apr 2021 $0.00527
+23.45%
$-- $41,089
Mar 2021 $0.00437
+365.21%
$-- $16,832
Feb 2021 $0.000939
+21.37%
$-- $10,262
Jan 2021 $0.000759
+145.27%
$-- $4,033
Dec 2020 $0.00031
-10.01%
$-- $467
Nov 2020 $0.000213
-22.51%
$-- $327
Oct 2020 $0.000275
-14.04%
$-- $529
Sep 2020 $0.00032
+70.03%
$-- $127
Aug 2020 $0.000188
+19.22%
$-- $533
Jul 2020 $0.000119
-23.36%
$-- $347
Jun 2020 $0.000155
+29.54%
$-- $179
May 2020 $0.00012
-64.66%
$-- $94
Apr 2020 $0.000338
+79.35%
$-- $143
Mar 2020 $0.000189
-18.94%
$-- $6,796
Feb 2020 $0.000543
+98.42%
$-- $2,171
Jan 2020 $0.000162
+2.19%
$-- $436
Dec 2019 $0.0003
+45.19%
$-- $185
Nov 2019 $0.000207
+11.20%
$-- $422
Oct 2019 $0.000186
-42.51%
$-- $1.01 million
Sep 2019 $0.000324
-14.83%
$-- $1.38 million
Aug 2019 $0.00038
-19.75%
$-- $250,828
Download