Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.00125
+9.78%
$-- $18
Aug 2022 $0.0013
+10.23%
$-- $1,997
Jul 2022 $0.00118
+41.88%
$-- $2,539
Jun 2022 $0.000826
-23.73%
$-- $7,543
May 2022 $0.00108
-20.59%
$-- $10,130
Apr 2022 $0.00137
-22.98%
$-- $17,707
Mar 2022 $0.00177
+3.52%
$-- $2,972
Feb 2022 $0.00171
-33.06%
$-- $2,979
Jan 2022 $0.00257
-36.44%
$-- $10,915
Dec 2021 $0.00404
+21.08%
$-- $25,865
Nov 2021 $0.00334
-23.12%
$-- $21,842
Oct 2021 $0.00434
-4.39%
$-- $4,280
Sep 2021 $0.00455
+17.04%
$-- $5,295
Aug 2021 $0.0039
+56.51%
$-- $4,782
Jul 2021 $0.0015
-57.12%
$-- $3,947
Jun 2021 $0.00351
-9.41%
$-- $5,355
May 2021 $0.00265
-49.68%
$-- $22,673
Apr 2021 $0.00527
+23.45%
$-- $41,089
Mar 2021 $0.00437
+365.21%
$-- $16,832
Feb 2021 $0.000939
+21.37%
$-- $10,262
Jan 2021 $0.000759
+145.27%
$-- $4,033
Dec 2020 $0.00031
-10.01%
$-- $467
Nov 2020 $0.000213
-22.51%
$-- $327
Oct 2020 $0.000275
-14.04%
$-- $529
Sep 2020 $0.00032
+70.03%
$-- $127
Aug 2020 $0.000188
+19.22%
$-- $533
Jul 2020 $0.000119
-23.36%
$-- $347
Jun 2020 $0.000155
+29.54%
$-- $179
May 2020 $0.00012
-64.66%
$-- $94
Apr 2020 $0.000338
+79.35%
$-- $143
Mar 2020 $0.000189
-18.94%
$-- $6,796
Feb 2020 $0.000543
+98.42%
$-- $2,171
Jan 2020 $0.000162
+2.19%
$-- $436
Dec 2019 $0.0003
+45.19%
$-- $185
Nov 2019 $0.000207
+11.20%
$-- $422
Oct 2019 $0.000186
-42.51%
$-- $1.01 million
Sep 2019 $0.000324
-14.83%
$-- $1.38 million
Aug 2019 $0.00038
-19.75%
$-- $250,828
Download